NanoString Technologies Inc (NSTGQ)

0.099 -0.01 (-7.91%) USD  |  OTCM  |  May 10, 16:00
More

NanoString Technologies Price: 0.099 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.1074 0.1111 0.07 0.099 3.159M
May 09, 2024 0.115 0.1166 0.1001 0.1075 1.798M
May 08, 2024 0.1497 0.1497 0.1011 0.1166 5.461M
May 07, 2024 0.2099 0.2099 0.1615 0.1643 548023.0
May 06, 2024 0.21 0.2139 0.151 0.19 780269.0
May 03, 2024 0.185 0.2144 0.1771 0.205 614120.0
May 02, 2024 0.175 0.2095 0.132 0.1771 1.092M
May 01, 2024 0.254 0.2594 0.161 0.19 3.475M
Apr 30, 2024 0.2655 0.27 0.252 0.2571 835583.0
Apr 29, 2024 0.2691 0.292 0.241 0.2699 1.883M
Apr 26, 2024 0.278 0.3240 0.2725 0.29 1.400M
Apr 25, 2024 0.30 0.329 0.251 0.285 2.264M
Apr 24, 2024 0.3025 0.3385 0.2725 0.30 1.880M
Apr 23, 2024 0.3001 0.36 0.218 0.30 6.785M
Apr 22, 2024 0.245 0.40 0.2051 0.335 5.302M
Apr 19, 2024 0.185 0.2496 0.1799 0.20 6.945M
Apr 18, 2024 0.1648 0.195 0.1171 0.1726 9.808M
Apr 17, 2024 0.0725 0.09 0.0701 0.0771 988345.0
Apr 16, 2024 0.0721 0.0827 0.072 0.0781 334490.0
Apr 15, 2024 0.075 0.0835 0.071 0.0822 809161.0
Apr 12, 2024 0.0752 0.084 0.075 0.075 321051.0
Apr 11, 2024 0.0825 0.0899 0.075 0.084 539355.0
Apr 10, 2024 0.0814 0.09 0.0764 0.0826 196193.0
Apr 09, 2024 0.081 0.095 0.0775 0.094 317344.0
Apr 08, 2024 0.081 0.099 0.08 0.0866 198179.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.043
Minimum
Feb 21 2024
82.96
Maximum
Feb 12 2021
27.31
Average
26.41
Median
Dec 06 2019

Price Benchmarks

Bruker Corp 75.71
Azenta Inc 51.60
Harvard Bioscience Inc 3.53
Bionano Genomics Inc 0.9555
Akoya Biosciences Inc 4.265

Price Related Metrics

PS Ratio 0.0287
PEG Ratio -0.0023
Earnings Yield -3.57K%
Market Cap 4.764M
PEGY Ratio -0.0023