NAPCO Security Technologies Inc (NSSC)
42.47
+0.72
(+1.72%)
USD |
NASDAQ |
May 03, 16:00
42.60
+0.13
(+0.31%)
After-Hours: 07:15
NAPCO Security Technologies Price: 42.47 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 42.47 | 43.55 | 41.63 | 42.47 | 704008.0 |
May 02, 2024 | 40.57 | 42.12 | 39.96 | 41.75 | 272828.0 |
May 01, 2024 | 40.69 | 41.13 | 40.14 | 40.20 | 308916.0 |
Apr 30, 2024 | 42.84 | 42.86 | 40.46 | 40.70 | 414715.0 |
Apr 29, 2024 | 44.05 | 44.57 | 43.02 | 43.12 | 228137.0 |
Apr 26, 2024 | 44.22 | 45.35 | 43.51 | 43.86 | 473331.0 |
Apr 25, 2024 | 43.44 | 43.45 | 42.50 | 43.38 | 348595.0 |
Apr 24, 2024 | 43.59 | 44.36 | 43.48 | 44.00 | 271472.0 |
Apr 23, 2024 | 41.42 | 43.37 | 41.42 | 43.32 | 715447.0 |
Apr 22, 2024 | 40.19 | 41.55 | 40.10 | 41.41 | 361772.0 |
Apr 19, 2024 | 39.53 | 40.08 | 39.00 | 40.02 | 708359.0 |
Apr 18, 2024 | 39.10 | 39.77 | 38.74 | 39.73 | 249740.0 |
Apr 17, 2024 | 39.14 | 39.40 | 38.58 | 39.01 | 233598.0 |
Apr 16, 2024 | 38.57 | 39.03 | 37.84 | 38.85 | 302837.0 |
Apr 15, 2024 | 38.98 | 39.63 | 38.71 | 38.96 | 281704.0 |
Apr 12, 2024 | 38.98 | 39.04 | 38.00 | 38.77 | 170754.0 |
Apr 11, 2024 | 39.28 | 39.52 | 38.64 | 39.12 | 182310.0 |
Apr 10, 2024 | 39.99 | 40.38 | 39.24 | 39.40 | 216084.0 |
Apr 09, 2024 | 41.36 | 41.36 | 40.06 | 40.62 | 343661.0 |
Apr 08, 2024 | 41.02 | 41.72 | 40.98 | 41.21 | 192222.0 |
Apr 05, 2024 | 40.32 | 41.79 | 40.03 | 40.82 | 348222.0 |
Apr 04, 2024 | 40.15 | 41.04 | 40.06 | 40.41 | 289939.0 |
Apr 03, 2024 | 39.18 | 40.15 | 39.18 | 39.75 | 301636.0 |
Apr 02, 2024 | 39.56 | 39.56 | 38.54 | 39.35 | 268453.0 |
Apr 01, 2024 | 39.95 | 40.65 | 39.66 | 39.72 | 187194.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.845
Minimum
Apr 03 2020
46.11
Maximum
Feb 12 2024
21.56
Average
19.29
Median
Mar 14 2022
Price Benchmarks
MSA Safety Inc | 183.93 |
Compx International Inc | 32.66 |
Universal Security Instruments Inc | 1.49 |
Iveda Solutions Inc | 0.872 |
VerifyMe Inc | 1.60 |
Price Related Metrics
PE Ratio | 36.61 |
PS Ratio | 8.872 |
PEG Ratio | 0.2584 |
Price to Book Value | 9.888 |
Price to Free Cash Flow | 39.87 |
Earnings Yield | 2.73% |
Market Cap | 1.562B |
Operating PE Ratio | 32.99 |
Normalized PE Ratio | 36.61 |