NAPCO Security Technologies Inc (NSSC)
42.47
+0.72
(+1.72%)
USD |
NASDAQ |
May 03, 16:00
42.43
-0.04
(-0.09%)
After-Hours: 20:00
NAPCO Security Technologies 1 Year Total Returns (Daily): 51.82% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 51.82% |
| May 02, 2024 | 44.84% |
| May 01, 2024 | 26.90% |
| April 30, 2024 | 32.59% |
| April 29, 2024 | 40.47% |
| April 26, 2024 | 44.18% |
| April 25, 2024 | 32.19% |
| April 24, 2024 | 28.91% |
| April 23, 2024 | 26.22% |
| April 22, 2024 | 20.65% |
| April 19, 2024 | 18.76% |
| April 18, 2024 | 17.73% |
| April 17, 2024 | 16.90% |
| April 16, 2024 | 17.46% |
| April 15, 2024 | 17.80% |
| April 12, 2024 | 14.38% |
| April 11, 2024 | 17.89% |
| April 10, 2024 | 17.09% |
| April 09, 2024 | 21.76% |
| April 08, 2024 | 23.53% |
| April 05, 2024 | 18.29% |
| April 04, 2024 | 11.13% |
| April 03, 2024 | 8.58% |
| April 02, 2024 | 5.74% |
| April 01, 2024 | 6.74% |
| Date | Value |
|---|---|
| March 28, 2024 | 7.55% |
| March 27, 2024 | 6.04% |
| March 26, 2024 | 5.87% |
| March 25, 2024 | 6.17% |
| March 22, 2024 | 10.50% |
| March 21, 2024 | 12.86% |
| March 20, 2024 | 15.84% |
| March 19, 2024 | 16.76% |
| March 18, 2024 | 15.59% |
| March 15, 2024 | 21.67% |
| March 14, 2024 | 26.56% |
| March 13, 2024 | 34.27% |
| March 12, 2024 | 34.45% |
| March 11, 2024 | 32.46% |
| March 08, 2024 | 21.53% |
| March 07, 2024 | 25.06% |
| March 06, 2024 | 28.02% |
| March 05, 2024 | 35.90% |
| March 04, 2024 | 37.69% |
| March 01, 2024 | 43.34% |
| February 29, 2024 | 43.91% |
| February 28, 2024 | 41.71% |
| February 27, 2024 | 43.24% |
| February 26, 2024 | 42.10% |
| February 23, 2024 | 41.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.70%
Minimum
Oct 30 2023
170.5%
Maximum
Apr 05 2021
39.09%
Average
37.44%
Median
Jan 19 2023
1 Year Total Returns (Daily) Benchmarks
| MSA Safety Inc | 33.80% |
| Compx International Inc | 80.42% |
| Universal Security Instruments Inc | -23.20% |
| Iveda Solutions Inc | -27.33% |
| VerifyMe Inc | -11.11% |