InspireMD Inc (NSPR)
2.28
-0.02
(-0.87%)
USD |
NASDAQ |
May 20, 16:00
2.28
0.00 (0.00%)
After-Hours: 16:36
InspireMD Price: 2.28 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.32 | 2.35 | 2.18 | 2.30 | 14261.00 |
| May 16, 2024 | 2.190 | 2.410 | 2.190 | 2.30 | 20515.00 |
| May 15, 2024 | 2.36 | 2.39 | 2.20 | 2.30 | 28991.00 |
| May 14, 2024 | 2.43 | 2.45 | 2.23 | 2.382 | 52386.00 |
| May 13, 2024 | 2.28 | 2.44 | 2.24 | 2.400 | 20511.00 |
| May 10, 2024 | 2.21 | 2.250 | 2.21 | 2.235 | 3659.00 |
| May 09, 2024 | 2.10 | 2.238 | 2.10 | 2.21 | 8208.00 |
| May 08, 2024 | 2.10 | 2.23 | 2.10 | 2.11 | 7232.00 |
| May 07, 2024 | 2.09 | 2.22 | 1.954 | 2.12 | 20025.00 |
| May 06, 2024 | 2.06 | 2.20 | 2.06 | 2.12 | 10967.00 |
| May 03, 2024 | 2.08 | 2.08 | 1.98 | 2.00 | 7456.00 |
| May 02, 2024 | 2.01 | 2.026 | 1.95 | 2.01 | 2036.00 |
| May 01, 2024 | 1.95 | 2.005 | 1.95 | 1.954 | 6161.00 |
| Apr 30, 2024 | 1.89 | 1.99 | 1.87 | 1.94 | 16082.00 |
| Apr 29, 2024 | 2.00 | 2.04 | 1.91 | 1.930 | 19582.00 |
| Apr 26, 2024 | 1.94 | 2.02 | 1.93 | 2.00 | 10249.00 |
| Apr 25, 2024 | 1.81 | 1.950 | 1.81 | 1.915 | 13077.00 |
| Apr 24, 2024 | 1.905 | 1.957 | 1.85 | 1.85 | 7395.00 |
| Apr 23, 2024 | 1.95 | 2.015 | 1.875 | 1.975 | 14315.00 |
| Apr 22, 2024 | 2.14 | 2.14 | 1.870 | 1.91 | 21370.00 |
| Apr 19, 2024 | 2.115 | 2.15 | 2.070 | 2.09 | 15876.00 |
| Apr 18, 2024 | 2.20 | 2.200 | 2.08 | 2.141 | 13925.00 |
| Apr 17, 2024 | 2.20 | 2.25 | 2.150 | 2.21 | 7978.00 |
| Apr 16, 2024 | 2.27 | 2.295 | 2.24 | 2.25 | 5620.00 |
| Apr 15, 2024 | 2.26 | 2.340 | 2.250 | 2.27 | 10931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.81
Minimum
Nov 10 2022
57.60
Maximum
May 29 2019
8.187
Average
3.735
Median
Price Benchmarks
| Perspective Therapeutics Inc | 1.615 |
| Retractable Technologies Inc | 0.9078 |
| Xtant Medical Holdings Inc | 0.7512 |
| Asensus Surgical Inc | 0.2459 |
| Catheter Precision Inc | 0.569 |
Price Related Metrics
| PS Ratio | 10.82 |
| Price to Book Value | 1.620 |
| Earnings Yield | -32.02% |
| Market Cap | 56.84M |