Norfolk Southern Corp (NSC)
231.02
+1.08
(+0.47%)
USD |
NYSE |
May 15, 14:21
Norfolk Southern Price: 231.02 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 232.47 | 232.47 | 226.53 | 229.94 | 1.736M |
| May 13, 2024 | 230.90 | 231.81 | 230.27 | 230.98 | 2.172M |
| May 10, 2024 | 227.82 | 230.48 | 226.36 | 230.29 | 1.987M |
| May 09, 2024 | 219.98 | 227.27 | 219.98 | 226.33 | 4.719M |
| May 08, 2024 | 230.26 | 233.42 | 230.26 | 232.14 | 1.183M |
| May 07, 2024 | 232.64 | 233.20 | 230.32 | 232.32 | 1.296M |
| May 06, 2024 | 236.80 | 236.94 | 229.23 | 230.47 | 1.606M |
| May 03, 2024 | 237.00 | 237.50 | 233.98 | 235.55 | 1.073M |
| May 02, 2024 | 230.79 | 235.95 | 228.39 | 233.80 | 1.643M |
| May 01, 2024 | 229.83 | 234.17 | 228.11 | 230.58 | 1.619M |
| Apr 30, 2024 | 239.99 | 243.97 | 229.29 | 230.32 | 3.570M |
| Apr 29, 2024 | 239.99 | 242.73 | 237.92 | 241.44 | 1.385M |
| Apr 26, 2024 | 238.11 | 242.64 | 238.11 | 239.94 | 1.461M |
| Apr 25, 2024 | 237.00 | 242.38 | 233.04 | 240.83 | 1.854M |
| Apr 24, 2024 | 239.95 | 241.78 | 232.15 | 236.22 | 2.578M |
| Apr 23, 2024 | 245.19 | 247.17 | 243.98 | 245.03 | 1.149M |
| Apr 22, 2024 | 241.95 | 246.28 | 239.69 | 244.61 | 976086.0 |
| Apr 19, 2024 | 242.57 | 244.00 | 240.35 | 241.28 | 963434.0 |
| Apr 18, 2024 | 241.81 | 244.12 | 239.76 | 240.27 | 922154.0 |
| Apr 17, 2024 | 242.91 | 243.28 | 239.08 | 239.34 | 1.011M |
| Apr 16, 2024 | 245.24 | 246.07 | 242.06 | 242.91 | 823417.0 |
| Apr 15, 2024 | 251.43 | 251.43 | 243.80 | 245.57 | 857844.0 |
| Apr 12, 2024 | 247.13 | 248.87 | 243.98 | 245.74 | 1.091M |
| Apr 11, 2024 | 249.89 | 251.60 | 246.45 | 249.73 | 751271.0 |
| Apr 10, 2024 | 246.73 | 250.68 | 245.34 | 249.65 | 1.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
118.88
Minimum
Mar 23 2020
297.71
Maximum
Dec 31 2021
227.57
Average
229.20
Median
Price Benchmarks
| CSX Corp | 34.02 |
| Union Pacific Corp | 245.99 |
| USD Partners LP | 0.1112 |
| JB Hunt Transport Services Inc | 167.10 |
| Old Dominion Freight Line Inc | 183.17 |
Price Related Metrics
| PE Ratio | 37.20 |
| PS Ratio | 4.357 |
| Price to Book Value | 4.163 |
| Price to Free Cash Flow | 142.80 |
| Earnings Yield | 2.69% |
| Market Cap | 52.19B |
| Operating PE Ratio | 12.86 |
| Normalized PE Ratio | 21.19 |