Nissan Motor Co Ltd (NSANY)
7.22
+0.12
(+1.69%)
USD |
OTCM |
May 20, 10:38
Nissan Motor Price: 7.22 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.00 | 7.36 | 7.00 | 7.10 | 128419.0 |
| May 16, 2024 | 7.25 | 7.44 | 7.11 | 7.122 | 126521.0 |
| May 15, 2024 | 7.45 | 7.47 | 7.28 | 7.322 | 97827.00 |
| May 14, 2024 | 7.25 | 7.325 | 7.25 | 7.32 | 129170.0 |
| May 13, 2024 | 7.380 | 7.38 | 7.12 | 7.13 | 150143.0 |
| May 10, 2024 | 7.20 | 7.20 | 7.00 | 7.106 | 229914.0 |
| May 09, 2024 | 7.59 | 7.67 | 7.50 | 7.67 | 189645.0 |
| May 08, 2024 | 7.30 | 7.390 | 7.07 | 7.38 | 69637.00 |
| May 07, 2024 | 7.50 | 7.755 | 7.41 | 7.45 | 91171.00 |
| May 06, 2024 | 7.36 | 7.57 | 7.36 | 7.54 | 106215.0 |
| May 03, 2024 | 7.67 | 7.69 | 7.41 | 7.45 | 66708.00 |
| May 02, 2024 | 7.35 | 7.41 | 7.34 | 7.40 | 161674.0 |
| May 01, 2024 | 7.28 | 7.36 | 7.25 | 7.290 | 74525.00 |
| Apr 30, 2024 | 7.30 | 7.50 | 7.26 | 7.26 | 136281.0 |
| Apr 29, 2024 | 7.09 | 7.19 | 6.85 | 7.11 | 107087.0 |
| Apr 26, 2024 | 6.87 | 7.29 | 6.85 | 7.10 | 182375.0 |
| Apr 25, 2024 | 7.20 | 7.20 | 6.95 | 7.02 | 256347.0 |
| Apr 24, 2024 | 7.06 | 7.154 | 7.06 | 7.11 | 174279.0 |
| Apr 23, 2024 | 7.04 | 7.40 | 7.04 | 7.15 | 287401.0 |
| Apr 22, 2024 | 7.00 | 7.29 | 7.00 | 7.16 | 127802.0 |
| Apr 19, 2024 | 7.10 | 7.14 | 7.04 | 7.05 | 240228.0 |
| Apr 18, 2024 | 7.35 | 7.464 | 7.35 | 7.39 | 136818.0 |
| Apr 17, 2024 | 7.40 | 7.62 | 7.33 | 7.35 | 163795.0 |
| Apr 16, 2024 | 7.65 | 7.65 | 7.50 | 7.548 | 100312.0 |
| Apr 15, 2024 | 7.65 | 7.67 | 7.55 | 7.55 | 44040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.78
Minimum
Apr 03 2020
14.52
Maximum
Jul 01 2019
9.114
Average
8.22
Median
May 27 2020
Price Benchmarks
| Honda Motor Co Ltd | 33.90 |
| Toyota Motor Corp | 220.66 |
| General Motors Co | 45.74 |
| Tesla Inc | 174.89 |
| Mitsubishi Motors Corp | 2.90 |
Price Related Metrics
| PE Ratio | 4.707 |
| PS Ratio | 0.1587 |
| PEG Ratio | 0.0580 |
| Price to Book Value | 0.3417 |
| Earnings Yield | 21.25% |
| Market Cap | 13.50B |
| PEGY Ratio | 0.0560 |
| Operating PE Ratio | 3.532 |
| Normalized PE Ratio | 4.262 |