Energy Vault Holdings Inc (NRGV)
1.31
-0.04
(-2.96%)
USD |
NYSE |
May 31, 16:00
1.295
-0.02
(-1.15%)
After-Hours: 20:00
Energy Vault Holdings Price: 1.31 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 1.38 | 1.41 | 1.28 | 1.31 | 783019.0 |
| May 30, 2024 | 1.30 | 1.39 | 1.29 | 1.35 | 612032.0 |
| May 29, 2024 | 1.23 | 1.31 | 1.21 | 1.29 | 615865.0 |
| May 28, 2024 | 1.24 | 1.28 | 1.18 | 1.28 | 1.048M |
| May 24, 2024 | 1.17 | 1.21 | 1.15 | 1.17 | 279219.0 |
| May 23, 2024 | 1.25 | 1.27 | 1.15 | 1.17 | 410457.0 |
| May 22, 2024 | 1.23 | 1.385 | 1.19 | 1.27 | 1.108M |
| May 21, 2024 | 1.18 | 1.23 | 1.160 | 1.23 | 254416.0 |
| May 20, 2024 | 1.15 | 1.22 | 1.13 | 1.17 | 851841.0 |
| May 17, 2024 | 1.19 | 1.20 | 1.125 | 1.16 | 464740.0 |
| May 16, 2024 | 1.20 | 1.23 | 1.14 | 1.17 | 504426.0 |
| May 15, 2024 | 1.23 | 1.260 | 1.17 | 1.20 | 464909.0 |
| May 14, 2024 | 1.15 | 1.25 | 1.135 | 1.24 | 566537.0 |
| May 13, 2024 | 1.11 | 1.17 | 1.06 | 1.11 | 709314.0 |
| May 10, 2024 | 1.21 | 1.28 | 1.11 | 1.12 | 522892.0 |
| May 09, 2024 | 1.40 | 1.48 | 1.15 | 1.20 | 1.335M |
| May 08, 2024 | 1.36 | 1.44 | 1.33 | 1.43 | 763548.0 |
| May 07, 2024 | 1.48 | 1.48 | 1.33 | 1.39 | 847634.0 |
| May 06, 2024 | 1.31 | 1.485 | 1.28 | 1.46 | 995953.0 |
| May 03, 2024 | 1.28 | 1.292 | 1.20 | 1.27 | 813881.0 |
| May 02, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 696734.0 |
| May 01, 2024 | 1.26 | 1.29 | 1.23 | 1.25 | 828197.0 |
| Apr 30, 2024 | 1.26 | 1.28 | 1.23 | 1.27 | 463623.0 |
| Apr 29, 2024 | 1.30 | 1.32 | 1.26 | 1.30 | 612577.0 |
| Apr 26, 2024 | 1.23 | 1.300 | 1.23 | 1.26 | 564685.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Apr 18 2024
21.64
Maximum
Apr 05 2022
4.584
Average
2.96
Median
Jun 13 2023
Price Benchmarks
| Advent Technologies Holdings Inc | 3.16 |
| Xcel Energy Inc | 55.45 |
| Verde Clean Fuels Inc | 4.66 |
| Alliant Energy Corp | 51.49 |
| Otter Tail Corp | 90.38 |
Price Related Metrics
| PS Ratio | 0.5611 |
| Price to Book Value | 0.9187 |
| Earnings Yield | -45.80% |
| Market Cap | 194.99M |