Energy Vault Holdings Inc (NRGV)
1.31
-0.04
(-2.96%)
USD |
NYSE |
May 31, 16:00
1.295
-0.02
(-1.15%)
Pre-Market: 20:00
Energy Vault Holdings 1 Year Total Returns (Daily): -37.62% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | -37.62% |
May 30, 2024 | -40.53% |
May 29, 2024 | -38.57% |
May 28, 2024 | -39.05% |
May 24, 2024 | -44.02% |
May 23, 2024 | -45.58% |
May 22, 2024 | -38.05% |
May 21, 2024 | -33.87% |
May 20, 2024 | -37.10% |
May 17, 2024 | -45.54% |
May 16, 2024 | -36.07% |
May 15, 2024 | -39.09% |
May 14, 2024 | -36.41% |
May 13, 2024 | -43.08% |
May 10, 2024 | -40.43% |
May 09, 2024 | -31.82% |
May 08, 2024 | -16.86% |
May 07, 2024 | -22.78% |
May 06, 2024 | -18.89% |
May 03, 2024 | -27.84% |
May 02, 2024 | -26.74% |
May 01, 2024 | -26.90% |
April 30, 2024 | -24.85% |
April 29, 2024 | -23.08% |
April 26, 2024 | -22.22% |
Date | Value |
---|---|
April 25, 2024 | -26.35% |
April 24, 2024 | -27.75% |
April 23, 2024 | -21.94% |
April 22, 2024 | -22.58% |
April 19, 2024 | -32.92% |
April 18, 2024 | -33.54% |
April 17, 2024 | -37.22% |
April 16, 2024 | -34.81% |
April 15, 2024 | -35.91% |
April 12, 2024 | -39.15% |
April 11, 2024 | -35.71% |
April 10, 2024 | -27.93% |
April 09, 2024 | -14.69% |
April 08, 2024 | -10.73% |
April 05, 2024 | -4.95% |
April 04, 2024 | -9.74% |
April 03, 2024 | -4.89% |
April 02, 2024 | -13.08% |
April 01, 2024 | -9.81% |
March 28, 2024 | -13.94% |
March 27, 2024 | -9.90% |
March 26, 2024 | -19.00% |
March 25, 2024 | -14.50% |
March 22, 2024 | -21.33% |
March 21, 2024 | -20.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-91.59%
Minimum
Apr 05 2023
--
Maximum
Dec 28 2023
-50.78%
Average
-47.95%
Median
1 Year Total Returns (Daily) Benchmarks
Advent Technologies Holdings Inc | -87.16% |
Xcel Energy Inc | -11.96% |
Verde Clean Fuels Inc | -60.31% |
Alliant Energy Corp | 3.83% |
Otter Tail Corp | 24.34% |