Naspers Ltd (NPSNY)
38.19
+0.93
(+2.50%)
USD |
OTCM |
Apr 24, 16:00
Naspers Price: 38.19 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 38.00 | 38.37 | 37.75 | 38.19 | 66746.00 |
Apr 23, 2024 | 37.02 | 37.56 | 37.02 | 37.26 | 147137.0 |
Apr 22, 2024 | 35.36 | 35.84 | 35.36 | 35.58 | 113010.0 |
Apr 19, 2024 | 33.60 | 34.04 | 33.60 | 33.92 | 55191.00 |
Apr 18, 2024 | 33.83 | 33.92 | 33.66 | 33.83 | 15117.00 |
Apr 17, 2024 | 33.80 | 33.94 | 33.45 | 33.58 | 27786.00 |
Apr 16, 2024 | 33.33 | 33.94 | 33.33 | 33.72 | 42784.00 |
Apr 15, 2024 | 35.19 | 35.19 | 34.15 | 34.15 | 22007.00 |
Apr 12, 2024 | 35.24 | 35.51 | 34.97 | 35.01 | 23692.00 |
Apr 11, 2024 | 35.59 | 35.95 | 35.35 | 35.85 | 23916.00 |
Apr 10, 2024 | 35.61 | 36.05 | 35.61 | 35.84 | 176704.0 |
Apr 09, 2024 | 35.71 | 35.94 | 35.35 | 35.43 | 160314.0 |
Apr 08, 2024 | 36.20 | 36.35 | 36.09 | 36.18 | 35448.00 |
Apr 05, 2024 | 35.67 | 35.89 | 35.67 | 35.70 | 21899.00 |
Apr 04, 2024 | 36.10 | 36.10 | 35.50 | 35.62 | 59067.00 |
Apr 03, 2024 | 35.66 | 36.00 | 35.63 | 36.00 | 25253.00 |
Apr 02, 2024 | 35.53 | 35.77 | 35.53 | 35.66 | 31972.00 |
Apr 01, 2024 | 35.25 | 35.46 | 35.10 | 35.20 | 14881.00 |
Mar 28, 2024 | 35.25 | 35.54 | 35.25 | 35.33 | 43511.00 |
Mar 27, 2024 | 35.01 | 35.03 | 34.82 | 34.91 | 30893.00 |
Mar 26, 2024 | 33.86 | 34.13 | 33.86 | 34.09 | 22750.00 |
Mar 25, 2024 | 33.20 | 33.38 | 32.87 | 33.12 | 78139.00 |
Mar 22, 2024 | 32.65 | 32.77 | 32.52 | 32.53 | 39655.00 |
Mar 21, 2024 | 33.74 | 33.79 | 33.52 | 33.52 | 17701.00 |
Mar 20, 2024 | 32.63 | 33.62 | 32.63 | 33.60 | 34593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.48
Minimum
May 09 2022
51.97
Maximum
Feb 17 2021
33.81
Average
33.65
Median
Sep 17 2019
Price Benchmarks
MTN Group Ltd | 4.429 |
Vodacom Group Ltd | 4.75 |
MultiChoice Group Ltd | 6.06 |
NetEase Inc | 93.05 |
Weibo Corp | 8.415 |
Price Related Metrics
PS Ratio | 5.359 |
Price to Book Value | 2.029 |
Price to Free Cash Flow | 76.38 |
Earnings Yield | 11.82% |
Market Cap | 35.23B |
Normalized PE Ratio | 7.853 |