Enpro Inc (NPO)
152.00
-0.50
(-0.33%)
USD |
NYSE |
May 03, 16:00
151.96
-0.04
(-0.03%)
Pre-Market: 20:00
Enpro Price: 152.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 155.39 | 155.39 | 151.77 | 152.00 | 56454.00 |
May 02, 2024 | 150.97 | 152.96 | 149.32 | 152.50 | 86589.00 |
May 01, 2024 | 150.56 | 151.67 | 148.71 | 149.12 | 70031.00 |
Apr 30, 2024 | 151.23 | 153.03 | 150.04 | 150.13 | 95889.00 |
Apr 29, 2024 | 151.38 | 153.40 | 150.85 | 151.90 | 126146.0 |
Apr 26, 2024 | 149.63 | 152.80 | 147.26 | 150.64 | 117382.0 |
Apr 25, 2024 | 148.92 | 150.64 | 148.46 | 149.38 | 87771.00 |
Apr 24, 2024 | 150.70 | 153.09 | 149.10 | 151.03 | 118201.0 |
Apr 23, 2024 | 149.26 | 151.84 | 148.13 | 151.31 | 135024.0 |
Apr 22, 2024 | 150.56 | 150.92 | 148.62 | 148.63 | 163312.0 |
Apr 19, 2024 | 148.65 | 151.12 | 148.57 | 149.02 | 108923.0 |
Apr 18, 2024 | 152.13 | 153.72 | 148.89 | 149.26 | 90442.00 |
Apr 17, 2024 | 156.48 | 156.60 | 151.91 | 152.03 | 111891.0 |
Apr 16, 2024 | 155.72 | 156.15 | 153.08 | 155.05 | 97661.00 |
Apr 15, 2024 | 159.23 | 159.23 | 156.09 | 157.40 | 59001.00 |
Apr 12, 2024 | 158.97 | 160.05 | 155.70 | 157.43 | 64218.00 |
Apr 11, 2024 | 159.69 | 160.75 | 158.50 | 159.97 | 104698.0 |
Apr 10, 2024 | 161.09 | 161.59 | 158.30 | 160.26 | 84948.00 |
Apr 09, 2024 | 166.27 | 167.80 | 163.42 | 165.52 | 82533.00 |
Apr 08, 2024 | 170.43 | 170.43 | 166.18 | 166.27 | 63867.00 |
Apr 05, 2024 | 167.48 | 170.46 | 167.48 | 169.63 | 100678.0 |
Apr 04, 2024 | 168.49 | 170.02 | 166.52 | 168.00 | 163255.0 |
Apr 03, 2024 | 162.29 | 167.95 | 162.29 | 166.28 | 84853.00 |
Apr 02, 2024 | 164.06 | 166.45 | 161.56 | 163.37 | 207542.0 |
Apr 01, 2024 | 168.10 | 168.10 | 163.00 | 165.04 | 67872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.21
Minimum
Mar 20 2020
169.63
Maximum
Apr 05 2024
91.95
Average
90.98
Median
Jul 27 2022
Price Benchmarks
Acacia Research Corp | 5.02 |
Chicago Rivet & Machine Co | 17.26 |
Hillenbrand Inc | 42.44 |
Park-Ohio Holdings Corp | 26.07 |
Symbotic Inc | 41.13 |
Price Related Metrics
PE Ratio | 143.40 |
PS Ratio | 3.006 |
Price to Book Value | 2.254 |
Price to Free Cash Flow | 18.31 |
Earnings Yield | 0.70% |
Market Cap | 3.178B |
Operating PE Ratio | 23.14 |
Normalized PE Ratio | 53.57 |