National Presto Industries Inc (NPK)
74.48
-0.14
(-0.19%)
USD |
NYSE |
May 31, 16:00
74.44
-0.04
(-0.05%)
After-Hours: 20:00
National Presto Industries 1 Year Total Returns (Daily): 5.73% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 5.73% |
| May 30, 2024 | 4.01% |
| May 29, 2024 | 2.50% |
| May 28, 2024 | 3.60% |
| May 24, 2024 | 6.22% |
| May 23, 2024 | 5.45% |
| May 22, 2024 | 5.12% |
| May 21, 2024 | 10.35% |
| May 20, 2024 | 13.32% |
| May 17, 2024 | 13.53% |
| May 16, 2024 | 17.93% |
| May 15, 2024 | 17.33% |
| May 14, 2024 | 16.96% |
| May 13, 2024 | 19.35% |
| May 10, 2024 | 24.78% |
| May 09, 2024 | 28.10% |
| May 08, 2024 | 30.99% |
| May 07, 2024 | 30.83% |
| May 06, 2024 | 29.81% |
| May 03, 2024 | 30.50% |
| May 02, 2024 | 30.34% |
| May 01, 2024 | 28.33% |
| April 30, 2024 | 27.55% |
| April 29, 2024 | 27.60% |
| April 26, 2024 | 27.74% |
| Date | Value |
|---|---|
| April 25, 2024 | 26.53% |
| April 24, 2024 | 24.94% |
| April 23, 2024 | 24.73% |
| April 22, 2024 | 23.01% |
| April 19, 2024 | 21.51% |
| April 18, 2024 | 19.27% |
| April 17, 2024 | 17.43% |
| April 16, 2024 | 17.60% |
| April 15, 2024 | 17.90% |
| April 12, 2024 | 18.44% |
| April 11, 2024 | 19.28% |
| April 10, 2024 | 18.91% |
| April 09, 2024 | 22.13% |
| April 08, 2024 | 24.18% |
| April 05, 2024 | 24.33% |
| April 04, 2024 | 21.32% |
| April 03, 2024 | 18.71% |
| April 02, 2024 | 20.32% |
| April 01, 2024 | 21.72% |
| March 28, 2024 | 26.21% |
| March 27, 2024 | 21.83% |
| March 26, 2024 | 21.69% |
| March 25, 2024 | 20.30% |
| March 22, 2024 | 17.47% |
| March 21, 2024 | 14.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.84%
Minimum
Jun 16 2022
59.56%
Maximum
Mar 29 2021
-0.78%
Average
-0.70%
Median
Dec 23 2021
1 Year Total Returns (Daily) Benchmarks
| Axon Enterprise Inc | 45.92% |
| Byrna Technologies Inc | 150.3% |
| Ault Alliance Inc | -99.83% |
| Omega Flex Inc | -42.25% |
| Smith & Wesson Brands Inc | 47.98% |