ServiceNow Inc (NOW)
765.02
+7.02
(+0.93%)
USD |
NYSE |
May 17, 16:00
766.26
+1.24
(+0.16%)
After-Hours: 20:00
ServiceNow Price: 765.02 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 765.00 | 765.98 | 757.54 | 765.05 | 873869.0 |
| May 16, 2024 | 763.45 | 769.11 | 757.42 | 758.01 | 1.089M |
| May 15, 2024 | 730.00 | 761.31 | 727.56 | 760.57 | 1.506M |
| May 14, 2024 | 730.00 | 737.00 | 717.77 | 721.62 | 1.099M |
| May 13, 2024 | 732.85 | 732.85 | 722.95 | 730.12 | 869972.0 |
| May 10, 2024 | 725.00 | 733.55 | 725.00 | 729.79 | 820949.0 |
| May 09, 2024 | 720.58 | 729.00 | 717.99 | 722.94 | 1.050M |
| May 08, 2024 | 716.35 | 721.95 | 714.76 | 721.03 | 1.148M |
| May 07, 2024 | 730.00 | 730.00 | 699.55 | 713.33 | 1.553M |
| May 06, 2024 | 719.99 | 726.64 | 718.41 | 726.56 | 1.191M |
| May 03, 2024 | 709.98 | 724.65 | 705.00 | 716.65 | 1.437M |
| May 02, 2024 | 693.00 | 696.07 | 685.00 | 695.72 | 1.159M |
| May 01, 2024 | 693.71 | 700.70 | 683.88 | 685.61 | 1.333M |
| Apr 30, 2024 | 716.65 | 717.46 | 692.19 | 693.33 | 1.995M |
| Apr 29, 2024 | 723.26 | 728.30 | 713.52 | 721.16 | 802646.0 |
| Apr 26, 2024 | 723.76 | 734.71 | 719.84 | 723.55 | 1.446M |
| Apr 25, 2024 | 714.89 | 717.03 | 689.00 | 716.25 | 3.387M |
| Apr 24, 2024 | 753.97 | 757.25 | 739.13 | 746.29 | 1.706M |
| Apr 23, 2024 | 727.20 | 743.67 | 727.20 | 740.95 | 1.165M |
| Apr 22, 2024 | 723.25 | 724.99 | 710.62 | 721.95 | 1.464M |
| Apr 19, 2024 | 725.00 | 726.03 | 708.53 | 713.91 | 1.541M |
| Apr 18, 2024 | 736.90 | 739.89 | 727.35 | 731.36 | 788946.0 |
| Apr 17, 2024 | 746.78 | 748.99 | 734.95 | 736.45 | 721665.0 |
| Apr 16, 2024 | 738.00 | 749.00 | 735.34 | 744.78 | 1.086M |
| Apr 15, 2024 | 769.00 | 771.63 | 735.46 | 735.81 | 1.172M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
220.01
Minimum
Oct 23 2019
812.94
Maximum
Feb 09 2024
487.65
Average
488.76
Median
Aug 17 2022
Price Benchmarks
| Palo Alto Networks Inc | 318.25 |
| Tenable Holdings Inc | 44.02 |
| Intuit Inc | 661.18 |
| DecisionPoint Systems Inc | 10.05 |
| Strong Global Entertainment Inc | 1.31 |
Price Related Metrics
| PE Ratio | 81.82 |
| PS Ratio | 16.67 |
| PEG Ratio | 0.217 |
| Price to Book Value | 19.38 |
| Price to Free Cash Flow | 50.13 |
| Earnings Yield | 1.22% |
| Market Cap | 157.13B |
| PEGY Ratio | 0.217 |
| Operating PE Ratio | 166.32 |
| Normalized PE Ratio | 81.82 |