NOV Inc (NOV)
19.06
+0.17
(+0.90%)
USD |
NYSE |
May 17, 16:00
18.99
-0.07
(-0.37%)
Pre-Market: 20:00
NOV Price: 19.06 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 18.90 | 19.10 | 18.71 | 19.06 | 3.911M |
| May 16, 2024 | 18.93 | 19.20 | 18.82 | 18.89 | 3.451M |
| May 15, 2024 | 18.96 | 18.97 | 18.53 | 18.85 | 2.264M |
| May 14, 2024 | 18.83 | 19.02 | 18.69 | 18.90 | 1.842M |
| May 13, 2024 | 18.93 | 18.99 | 18.70 | 18.76 | 1.864M |
| May 10, 2024 | 19.26 | 19.30 | 18.84 | 18.84 | 2.548M |
| May 09, 2024 | 19.03 | 19.22 | 18.92 | 19.13 | 1.629M |
| May 08, 2024 | 18.78 | 19.09 | 18.71 | 18.92 | 2.092M |
| May 07, 2024 | 18.90 | 19.18 | 18.79 | 18.96 | 2.441M |
| May 06, 2024 | 18.78 | 19.08 | 18.75 | 18.90 | 2.592M |
| May 03, 2024 | 18.62 | 18.87 | 18.46 | 18.54 | 2.101M |
| May 02, 2024 | 18.64 | 18.74 | 18.42 | 18.56 | 1.844M |
| May 01, 2024 | 18.42 | 18.65 | 18.20 | 18.38 | 2.736M |
| Apr 30, 2024 | 19.14 | 19.20 | 18.47 | 18.49 | 3.719M |
| Apr 29, 2024 | 18.94 | 19.42 | 18.87 | 19.35 | 6.322M |
| Apr 26, 2024 | 19.01 | 19.81 | 18.25 | 18.87 | 8.699M |
| Apr 25, 2024 | 18.84 | 19.02 | 18.61 | 18.95 | 4.033M |
| Apr 24, 2024 | 18.75 | 18.92 | 18.54 | 18.83 | 3.232M |
| Apr 23, 2024 | 18.45 | 18.88 | 18.31 | 18.86 | 3.278M |
| Apr 22, 2024 | 18.58 | 18.79 | 18.20 | 18.59 | 6.257M |
| Apr 19, 2024 | 18.38 | 18.77 | 18.29 | 18.75 | 3.188M |
| Apr 18, 2024 | 18.61 | 18.80 | 18.36 | 18.50 | 2.186M |
| Apr 17, 2024 | 18.81 | 19.11 | 18.46 | 18.47 | 2.156M |
| Apr 16, 2024 | 19.02 | 19.12 | 18.66 | 18.86 | 2.101M |
| Apr 15, 2024 | 19.67 | 19.83 | 19.17 | 19.17 | 2.398M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.01
Minimum
Oct 28 2020
25.48
Maximum
Jan 06 2020
17.27
Average
17.55
Median
Aug 17 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.655 |
| PS Ratio | 0.8622 |
| PEG Ratio | 0.039 |
| Price to Book Value | 1.207 |
| Earnings Yield | 13.06% |
| Market Cap | 7.539B |
| PEGY Ratio | 0.0388 |
| Operating PE Ratio | 11.01 |
| Normalized PE Ratio | 7.655 |