Northern Oil & Gas Inc (NOG)
42.50
+0.45
(+1.07%)
USD |
NYSE |
Apr 19, 16:00
42.44
-0.06
(-0.13%)
After-Hours: 20:00
Northern Oil & Gas Price: 42.50 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 41.70 | 42.92 | 41.56 | 42.50 | 1.341M |
Apr 18, 2024 | 42.70 | 42.79 | 41.86 | 42.05 | 1.358M |
Apr 17, 2024 | 42.70 | 43.20 | 42.17 | 42.45 | 1.483M |
Apr 16, 2024 | 42.06 | 42.80 | 41.65 | 42.76 | 1.385M |
Apr 15, 2024 | 42.94 | 43.10 | 42.30 | 42.35 | 1.382M |
Apr 12, 2024 | 42.99 | 43.29 | 42.26 | 42.64 | 1.456M |
Apr 11, 2024 | 42.65 | 42.81 | 41.99 | 42.64 | 1.385M |
Apr 10, 2024 | 42.27 | 42.59 | 41.83 | 42.53 | 1.505M |
Apr 09, 2024 | 41.59 | 42.31 | 41.56 | 42.27 | 1.569M |
Apr 08, 2024 | 41.51 | 41.83 | 41.27 | 41.41 | 1.270M |
Apr 05, 2024 | 40.84 | 41.68 | 40.66 | 41.48 | 1.481M |
Apr 04, 2024 | 40.98 | 41.30 | 40.58 | 40.75 | 1.340M |
Apr 03, 2024 | 40.15 | 40.96 | 40.07 | 40.94 | 1.607M |
Apr 02, 2024 | 39.92 | 40.00 | 39.51 | 39.99 | 1.603M |
Apr 01, 2024 | 39.88 | 39.89 | 39.42 | 39.65 | 830844.0 |
Mar 28, 2024 | 39.34 | 39.82 | 39.22 | 39.68 | 1.294M |
Mar 27, 2024 | 38.43 | 39.06 | 38.22 | 39.02 | 1.537M |
Mar 26, 2024 | 39.50 | 39.67 | 38.85 | 38.86 | 1.494M |
Mar 25, 2024 | 39.37 | 40.13 | 39.26 | 39.51 | 852670.0 |
Mar 22, 2024 | 39.65 | 39.68 | 38.94 | 39.03 | 780161.0 |
Mar 21, 2024 | 39.31 | 39.55 | 39.00 | 39.48 | 901351.0 |
Mar 20, 2024 | 38.84 | 39.22 | 38.38 | 39.14 | 1.182M |
Mar 19, 2024 | 38.24 | 39.14 | 38.18 | 39.10 | 1.476M |
Mar 18, 2024 | 37.90 | 38.50 | 37.65 | 38.42 | 1.015M |
Mar 15, 2024 | 37.37 | 38.04 | 37.37 | 37.91 | 1.930M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.40
Minimum
Nov 06 2020
42.99
Maximum
Sep 01 2023
23.01
Average
22.40
Median
May 07 2019
Price Benchmarks
Devon Energy Corp | 51.83 |
Evolution Petroleum Corp | 5.73 |
Houston American Energy Corp | 1.91 |
Tellurian Inc | 0.4954 |
Mexco Energy Corp | 13.32 |
Price Related Metrics
PE Ratio | 4.161 |
PS Ratio | 2.049 |
PEG Ratio | 0.1727 |
Price to Book Value | 2.091 |
Earnings Yield | 24.03% |
Market Cap | 4.287B |
PEGY Ratio | 0.1498 |
Operating PE Ratio | 4.529 |
Normalized PE Ratio | 5.810 |