Northrop Grumman Corp (NOC)
455.50
-10.93
(-2.34%)
USD |
NYSE |
May 28, 16:00
456.49
+0.99
(+0.22%)
Pre-Market: 07:51
Northrop Grumman Price: 455.50 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 465.13 | 465.13 | 455.06 | 455.50 | 841286.0 |
| May 24, 2024 | 465.45 | 467.52 | 464.86 | 466.43 | 391364.0 |
| May 23, 2024 | 472.08 | 475.05 | 466.24 | 467.21 | 766267.0 |
| May 22, 2024 | 470.97 | 475.34 | 470.35 | 474.69 | 555868.0 |
| May 21, 2024 | 470.72 | 473.96 | 468.57 | 471.90 | 579642.0 |
| May 20, 2024 | 471.90 | 472.09 | 468.09 | 468.94 | 689391.0 |
| May 17, 2024 | 471.87 | 471.87 | 468.21 | 470.22 | 966743.0 |
| May 16, 2024 | 470.32 | 472.42 | 467.63 | 470.69 | 842408.0 |
| May 15, 2024 | 471.85 | 473.23 | 466.32 | 469.65 | 682330.0 |
| May 14, 2024 | 477.75 | 479.21 | 473.85 | 474.07 | 505807.0 |
| May 13, 2024 | 475.20 | 480.72 | 475.20 | 476.65 | 507088.0 |
| May 10, 2024 | 474.26 | 476.30 | 472.42 | 474.80 | 579024.0 |
| May 09, 2024 | 471.54 | 474.52 | 471.54 | 473.43 | 868961.0 |
| May 08, 2024 | 474.61 | 475.76 | 471.36 | 471.61 | 866622.0 |
| May 07, 2024 | 470.69 | 474.85 | 468.96 | 473.75 | 734316.0 |
| May 06, 2024 | 470.34 | 471.26 | 467.31 | 468.86 | 862320.0 |
| May 03, 2024 | 475.65 | 477.52 | 465.23 | 469.09 | 1.443M |
| May 02, 2024 | 484.91 | 488.48 | 474.33 | 475.00 | 1.373M |
| May 01, 2024 | 485.12 | 490.27 | 483.41 | 486.37 | 1.157M |
| Apr 30, 2024 | 486.45 | 488.06 | 483.53 | 485.03 | 908975.0 |
| Apr 29, 2024 | 481.50 | 486.28 | 480.74 | 486.22 | 753660.0 |
| Apr 26, 2024 | 487.56 | 488.35 | 477.71 | 480.45 | 1.372M |
| Apr 25, 2024 | 468.77 | 490.60 | 465.00 | 488.06 | 1.365M |
| Apr 24, 2024 | 475.09 | 477.12 | 470.78 | 474.57 | 1.124M |
| Apr 23, 2024 | 473.58 | 476.76 | 470.41 | 474.68 | 1.365M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
269.86
Minimum
Mar 23 2020
549.01
Maximum
Oct 31 2022
398.64
Average
378.72
Median
Dec 16 2021
Price Benchmarks
| Compx International Inc | 25.11 |
| NAPCO Security Technologies Inc | 51.79 |
| Universal Security Instruments Inc | 1.56 |
| Iveda Solutions Inc | 0.69 |
| VerifyMe Inc | 1.49 |
Price Related Metrics
| PE Ratio | 31.76 |
| PS Ratio | 1.714 |
| Price to Book Value | 4.740 |
| Price to Free Cash Flow | 32.22 |
| Earnings Yield | 3.15% |
| Market Cap | 67.41B |
| Operating PE Ratio | 24.31 |
| Normalized PE Ratio | 31.76 |