Nano X Imaging Ltd (NNOX)
10.08
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
10.08
0.00 (0.00%)
After-Hours: 20:00
Nano X Imaging Price: 10.08 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 10.07 | 10.37 | 9.99 | 10.08 | 939618.0 |
| May 09, 2024 | 9.57 | 10.17 | 9.55 | 10.08 | 1.164M |
| May 08, 2024 | 9.50 | 9.546 | 9.30 | 9.50 | 598607.0 |
| May 07, 2024 | 9.46 | 9.80 | 9.37 | 9.71 | 708527.0 |
| May 06, 2024 | 9.42 | 9.49 | 9.18 | 9.45 | 580670.0 |
| May 03, 2024 | 9.49 | 9.64 | 9.21 | 9.345 | 1.166M |
| May 02, 2024 | 9.40 | 9.421 | 9.125 | 9.24 | 558383.0 |
| May 01, 2024 | 8.84 | 9.57 | 8.84 | 9.16 | 865354.0 |
| Apr 30, 2024 | 8.89 | 9.07 | 8.78 | 8.96 | 751902.0 |
| Apr 29, 2024 | 8.86 | 9.10 | 8.855 | 8.98 | 540549.0 |
| Apr 26, 2024 | 9.00 | 9.05 | 8.78 | 8.96 | 688845.0 |
| Apr 25, 2024 | 8.78 | 9.03 | 8.77 | 8.92 | 530760.0 |
| Apr 24, 2024 | 9.32 | 9.438 | 8.950 | 9.09 | 740400.0 |
| Apr 23, 2024 | 9.09 | 9.63 | 9.06 | 9.31 | 879770.0 |
| Apr 22, 2024 | 8.71 | 9.10 | 8.61 | 9.02 | 991462.0 |
| Apr 19, 2024 | 8.99 | 9.175 | 8.48 | 8.60 | 1.033M |
| Apr 18, 2024 | 9.35 | 9.44 | 9.06 | 9.07 | 824334.0 |
| Apr 17, 2024 | 9.30 | 9.51 | 9.13 | 9.35 | 944791.0 |
| Apr 16, 2024 | 8.91 | 9.39 | 8.91 | 9.27 | 1.117M |
| Apr 15, 2024 | 9.76 | 9.76 | 9.07 | 9.12 | 1.562M |
| Apr 12, 2024 | 10.43 | 10.45 | 9.534 | 9.71 | 1.413M |
| Apr 11, 2024 | 10.30 | 10.55 | 9.859 | 10.51 | 1.478M |
| Apr 10, 2024 | 10.46 | 10.50 | 10.02 | 10.28 | 1.539M |
| Apr 09, 2024 | 10.90 | 11.35 | 10.34 | 10.72 | 2.417M |
| Apr 08, 2024 | 10.74 | 11.15 | 10.21 | 10.83 | 1.636M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.97
Minimum
Oct 30 2023
89.39
Maximum
Jan 27 2021
18.95
Average
12.44
Median
Price Benchmarks
| Recursion Pharmaceuticals Inc | 8.60 |
| InMode Ltd | 18.10 |
| Inspira Technologies Oxy BHN Ltd | 2.01 |
| SciSparc Ltd | 1.25 |
| Can Fite Biofarma Ltd | 2.09 |
Price Related Metrics
| PS Ratio | 57.36 |
| Price to Book Value | 2.979 |
| Earnings Yield | -10.62% |
| Market Cap | 582.41M |