NextNav Inc (NN)
7.90
+0.19
(+2.46%)
USD |
NASDAQ |
May 28, 16:00
7.89
-0.01
(-0.13%)
After-Hours: 20:00
NextNav Price: 7.90 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 7.78 | 8.53 | 7.765 | 7.90 | 1.126M |
| May 24, 2024 | 7.51 | 7.76 | 7.51 | 7.71 | 871861.0 |
| May 23, 2024 | 7.36 | 7.52 | 7.25 | 7.50 | 762874.0 |
| May 22, 2024 | 7.51 | 7.60 | 7.355 | 7.365 | 586280.0 |
| May 21, 2024 | 7.96 | 8.10 | 7.52 | 7.53 | 858470.0 |
| May 20, 2024 | 8.07 | 8.20 | 7.69 | 7.90 | 829943.0 |
| May 17, 2024 | 8.19 | 8.250 | 7.964 | 8.10 | 656923.0 |
| May 16, 2024 | 7.91 | 8.33 | 7.74 | 8.15 | 1.245M |
| May 15, 2024 | 7.82 | 7.93 | 7.45 | 7.48 | 731505.0 |
| May 14, 2024 | 7.45 | 7.815 | 7.40 | 7.72 | 599291.0 |
| May 13, 2024 | 7.46 | 7.665 | 7.385 | 7.46 | 810098.0 |
| May 10, 2024 | 8.21 | 8.25 | 7.31 | 7.49 | 1.092M |
| May 09, 2024 | 8.04 | 8.99 | 8.03 | 8.07 | 1.038M |
| May 08, 2024 | 8.47 | 8.57 | 7.87 | 8.38 | 1.293M |
| May 07, 2024 | 8.52 | 8.70 | 8.355 | 8.59 | 594598.0 |
| May 06, 2024 | 9.07 | 9.23 | 8.33 | 8.54 | 815882.0 |
| May 03, 2024 | 9.14 | 9.24 | 8.86 | 9.02 | 558694.0 |
| May 02, 2024 | 9.31 | 9.32 | 8.58 | 8.99 | 700038.0 |
| May 01, 2024 | 9.07 | 9.25 | 8.725 | 9.10 | 646885.0 |
| Apr 30, 2024 | 9.38 | 9.50 | 8.89 | 9.11 | 773455.0 |
| Apr 29, 2024 | 9.33 | 9.45 | 9.02 | 9.39 | 966452.0 |
| Apr 26, 2024 | 8.29 | 9.50 | 8.29 | 9.42 | 1.409M |
| Apr 25, 2024 | 8.56 | 8.929 | 8.175 | 8.265 | 1.029M |
| Apr 24, 2024 | 8.69 | 8.91 | 8.50 | 8.705 | 697486.0 |
| Apr 23, 2024 | 8.40 | 8.83 | 8.35 | 8.66 | 692974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.72
Minimum
Mar 23 2023
12.78
Maximum
Nov 01 2021
4.579
Average
3.95
Median
Dec 05 2023
Price Benchmarks
| Katapult Holdings Inc | 19.02 |
| CSP Inc | 14.22 |
| WidePoint Corp | 2.62 |
| Intellinetics Inc | 6.58 |
| Signing Day Sports Inc | 0.2552 |
Price Related Metrics
| PS Ratio | 210.78 |
| PEG Ratio | -0.1257 |
| Price to Book Value | 17.06 |
| Earnings Yield | -10.00% |
| Market Cap | 953.53M |
| PEGY Ratio | -0.1257 |