NeuroOne Medical Technologies Corp (NMTC)
1.17
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
1.17
0.00 (0.00%)
After-Hours: 18:31
NeuroOne Medical Technologies Price: 1.17 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.23 | 1.231 | 1.15 | 1.17 | 40903.00 |
| May 02, 2024 | 1.17 | 1.220 | 1.14 | 1.21 | 51942.00 |
| May 01, 2024 | 1.18 | 1.18 | 1.10 | 1.16 | 84632.00 |
| Apr 30, 2024 | 1.11 | 1.16 | 1.10 | 1.13 | 66697.00 |
| Apr 29, 2024 | 1.12 | 1.15 | 1.11 | 1.12 | 19902.00 |
| Apr 26, 2024 | 1.12 | 1.18 | 1.110 | 1.13 | 59275.00 |
| Apr 25, 2024 | 1.16 | 1.16 | 1.11 | 1.11 | 38572.00 |
| Apr 24, 2024 | 1.13 | 1.19 | 1.13 | 1.16 | 525154.0 |
| Apr 23, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 52236.00 |
| Apr 22, 2024 | 1.14 | 1.19 | 1.14 | 1.14 | 72192.00 |
| Apr 19, 2024 | 1.14 | 1.17 | 1.13 | 1.15 | 19393.00 |
| Apr 18, 2024 | 1.14 | 1.179 | 1.12 | 1.14 | 34376.00 |
| Apr 17, 2024 | 1.14 | 1.192 | 1.14 | 1.168 | 46547.00 |
| Apr 16, 2024 | 1.09 | 1.15 | 1.08 | 1.15 | 87889.00 |
| Apr 15, 2024 | 1.17 | 1.20 | 1.07 | 1.12 | 153504.0 |
| Apr 12, 2024 | 1.20 | 1.24 | 1.150 | 1.18 | 159837.0 |
| Apr 11, 2024 | 1.24 | 1.25 | 1.19 | 1.21 | 94223.00 |
| Apr 10, 2024 | 1.27 | 1.27 | 1.20 | 1.23 | 112516.0 |
| Apr 09, 2024 | 1.22 | 1.33 | 1.19 | 1.27 | 560944.0 |
| Apr 08, 2024 | 1.28 | 1.28 | 1.19 | 1.24 | 109655.0 |
| Apr 05, 2024 | 1.22 | 1.248 | 1.19 | 1.24 | 116393.0 |
| Apr 04, 2024 | 1.23 | 1.26 | 1.19 | 1.23 | 197727.0 |
| Apr 03, 2024 | 1.22 | 1.33 | 1.19 | 1.241 | 717468.0 |
| Apr 02, 2024 | 1.18 | 1.25 | 1.18 | 1.23 | 183829.0 |
| Apr 01, 2024 | 1.20 | 1.22 | 1.18 | 1.19 | 120914.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.53
Minimum
May 13 2022
12.00
Maximum
May 24 2019
3.897
Average
2.82
Median
Nov 10 2020
Price Benchmarks
| DIH Holding US Inc | 1.55 |
| Align Technology Inc | 287.28 |
| ThermoGenesis Holdings Inc | 0.694 |
| SINTX Technologies Inc | 0.0418 |
| Nutriband Inc | 3.48 |
Price Related Metrics
| PS Ratio | 8.337 |
| PEG Ratio | -0.0803 |
| Price to Book Value | 6.867 |
| Earnings Yield | -58.12% |
| Market Cap | 30.34M |
| PEGY Ratio | -0.0803 |