New Jersey Resources Corp (NJR)
43.46
+1.11
(+2.62%)
USD |
NYSE |
May 31, 16:00
43.45
-0.01
(-0.02%)
After-Hours: 20:00
New Jersey Resources Price: 43.46 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 42.43 | 43.51 | 42.03 | 43.46 | 637614.0 |
| May 30, 2024 | 42.06 | 42.46 | 41.95 | 42.35 | 288182.0 |
| May 29, 2024 | 41.80 | 41.92 | 41.58 | 41.78 | 316946.0 |
| May 28, 2024 | 42.68 | 42.81 | 42.11 | 42.16 | 400773.0 |
| May 24, 2024 | 42.65 | 42.92 | 42.50 | 42.60 | 579847.0 |
| May 23, 2024 | 43.47 | 43.47 | 42.36 | 42.46 | 459589.0 |
| May 22, 2024 | 44.28 | 44.36 | 43.68 | 43.74 | 328437.0 |
| May 21, 2024 | 44.42 | 44.66 | 44.32 | 44.57 | 379486.0 |
| May 20, 2024 | 44.03 | 44.52 | 43.84 | 44.51 | 366548.0 |
| May 17, 2024 | 44.45 | 44.45 | 44.04 | 44.11 | 365947.0 |
| May 16, 2024 | 44.15 | 44.60 | 44.11 | 44.48 | 394868.0 |
| May 15, 2024 | 44.46 | 44.49 | 44.01 | 44.12 | 416548.0 |
| May 14, 2024 | 44.64 | 44.66 | 43.79 | 43.97 | 409350.0 |
| May 13, 2024 | 44.62 | 44.75 | 44.12 | 44.12 | 442131.0 |
| May 10, 2024 | 44.39 | 44.49 | 43.93 | 44.33 | 427481.0 |
| May 09, 2024 | 44.14 | 44.43 | 43.89 | 44.33 | 455838.0 |
| May 08, 2024 | 44.77 | 44.95 | 44.17 | 44.19 | 519547.0 |
| May 07, 2024 | 43.95 | 45.00 | 43.02 | 44.85 | 902006.0 |
| May 06, 2024 | 44.92 | 45.12 | 44.51 | 44.75 | 339429.0 |
| May 03, 2024 | 45.00 | 45.08 | 44.31 | 44.70 | 367007.0 |
| May 02, 2024 | 44.26 | 44.60 | 44.09 | 44.55 | 335271.0 |
| May 01, 2024 | 43.98 | 44.55 | 43.67 | 44.07 | 490943.0 |
| Apr 30, 2024 | 43.33 | 43.94 | 42.96 | 43.69 | 770278.0 |
| Apr 29, 2024 | 43.49 | 43.86 | 43.33 | 43.48 | 384744.0 |
| Apr 26, 2024 | 43.33 | 43.94 | 43.16 | 43.34 | 487246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.61
Minimum
Mar 18 2020
55.46
Maximum
Apr 11 2023
41.68
Average
42.50
Median
Nov 02 2023
Price Benchmarks
| Atmos Energy Corp | 115.92 |
| Sempra | 77.03 |
| Chesapeake Utilities Corp | 112.01 |
| RGC Resources Inc | 20.68 |
| New Fortress Energy Inc | 25.35 |
Price Related Metrics
| PE Ratio | 17.18 |
| PS Ratio | 2.485 |
| Price to Book Value | 1.971 |
| Earnings Yield | 5.82% |
| Market Cap | 4.295B |
| Operating PE Ratio | 11.40 |
| Normalized PE Ratio | 17.18 |