NIO Inc (NIO)
5.27
+0.55
(+11.65%)
USD |
NYSE |
May 01, 16:00
5.28
+0.01
(+0.19%)
After-Hours: 16:56
NIO Price: 5.27 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 4.70 | 4.75 | 4.51 | 4.72 | 52.15M |
| Apr 29, 2024 | 4.67 | 4.68 | 4.47 | 4.60 | 56.38M |
| Apr 26, 2024 | 4.43 | 4.54 | 4.39 | 4.49 | 59.26M |
| Apr 25, 2024 | 4.05 | 4.17 | 4.03 | 4.13 | 25.89M |
| Apr 24, 2024 | 4.15 | 4.22 | 4.05 | 4.15 | 34.56M |
| Apr 23, 2024 | 3.99 | 4.13 | 3.98 | 4.01 | 41.99M |
| Apr 22, 2024 | 3.68 | 4.05 | 3.61 | 4.00 | 60.18M |
| Apr 19, 2024 | 3.86 | 3.92 | 3.78 | 3.80 | 35.88M |
| Apr 18, 2024 | 3.90 | 4.09 | 3.85 | 4.00 | 38.39M |
| Apr 17, 2024 | 3.865 | 3.96 | 3.84 | 3.91 | 38.77M |
| Apr 16, 2024 | 3.75 | 3.91 | 3.71 | 3.81 | 42.22M |
| Apr 15, 2024 | 4.19 | 4.19 | 3.820 | 3.89 | 70.66M |
| Apr 12, 2024 | 4.35 | 4.35 | 4.085 | 4.11 | 74.93M |
| Apr 11, 2024 | 4.60 | 4.61 | 4.43 | 4.46 | 39.04M |
| Apr 10, 2024 | 4.58 | 4.69 | 4.54 | 4.59 | 32.57M |
| Apr 09, 2024 | 4.43 | 4.79 | 4.42 | 4.71 | 76.67M |
| Apr 08, 2024 | 4.41 | 4.53 | 4.37 | 4.37 | 47.45M |
| Apr 05, 2024 | 4.50 | 4.58 | 4.38 | 4.39 | 43.08M |
| Apr 04, 2024 | 4.55 | 4.75 | 4.49 | 4.50 | 53.86M |
| Apr 03, 2024 | 4.46 | 4.51 | 4.36 | 4.49 | 33.08M |
| Apr 02, 2024 | 4.47 | 4.58 | 4.38 | 4.54 | 38.93M |
| Apr 01, 2024 | 4.63 | 4.75 | 4.565 | 4.64 | 42.63M |
| Mar 28, 2024 | 4.68 | 4.74 | 4.48 | 4.50 | 55.94M |
| Mar 27, 2024 | 4.63 | 4.73 | 4.45 | 4.67 | 85.35M |
| Mar 26, 2024 | 4.90 | 4.92 | 4.77 | 4.78 | 83.74M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.32
Minimum
Oct 01 2019
62.84
Maximum
Feb 09 2021
17.84
Average
11.18
Median
Price Benchmarks
| Li Auto Inc | 26.36 |
| XPeng Inc | 8.11 |
| Tesla Inc | 179.57 |
| Lucid Group Inc | 2.625 |
| Rivian Automotive Inc | 9.21 |
Price Related Metrics
| PS Ratio | 1.145 |
| Price to Book Value | 3.052 |
| Earnings Yield | -17.50% |
| Market Cap | 11.00B |