NIO Inc (NIO)
5.27
+0.01
(+0.19%)
USD |
NYSE |
May 17, 16:00
5.31
+0.04
(+0.76%)
After-Hours: 20:00
NIO 1 Year Total Returns (Daily): -33.50% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -33.50% |
| May 15, 2024 | -35.39% |
| May 14, 2024 | -27.17% |
| May 13, 2024 | -31.95% |
| May 10, 2024 | -37.64% |
| May 09, 2024 | -34.68% |
| May 08, 2024 | -36.88% |
| May 07, 2024 | -32.39% |
| May 06, 2024 | -30.18% |
| May 03, 2024 | -27.09% |
| May 02, 2024 | -24.97% |
| May 01, 2024 | -32.52% |
| April 30, 2024 | -40.03% |
| April 29, 2024 | -41.55% |
| April 26, 2024 | -41.54% |
| April 25, 2024 | -47.72% |
| April 24, 2024 | -49.94% |
| April 23, 2024 | -51.86% |
| April 22, 2024 | -51.98% |
| April 19, 2024 | -56.77% |
| April 18, 2024 | -57.76% |
| April 17, 2024 | -60.22% |
| April 16, 2024 | -58.90% |
| April 15, 2024 | -58.04% |
| April 12, 2024 | -54.38% |
| Date | Value |
|---|---|
| April 11, 2024 | -53.15% |
| April 10, 2024 | -49.28% |
| April 09, 2024 | -47.72% |
| April 08, 2024 | -51.50% |
| April 05, 2024 | -51.00% |
| April 04, 2024 | -51.14% |
| April 03, 2024 | -54.18% |
| April 02, 2024 | -56.80% |
| April 01, 2024 | -55.85% |
| March 28, 2024 | -51.09% |
| March 27, 2024 | -47.70% |
| March 26, 2024 | -47.30% |
| March 25, 2024 | -45.87% |
| March 22, 2024 | -46.20% |
| March 21, 2024 | -46.06% |
| March 20, 2024 | -41.71% |
| March 19, 2024 | -37.17% |
| March 18, 2024 | -32.93% |
| March 15, 2024 | -32.36% |
| March 14, 2024 | -33.73% |
| March 13, 2024 | -30.76% |
| March 12, 2024 | -27.26% |
| March 11, 2024 | -28.32% |
| March 08, 2024 | -36.82% |
| March 07, 2024 | -35.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.84%
Minimum
Oct 16 2019
2.75K%
Maximum
Nov 23 2020
218.0%
Average
-42.17%
Median
Feb 28 2024
1 Year Total Returns (Daily) Benchmarks
| Li Auto Inc | -15.92% |
| XPeng Inc | -13.04% |
| Tesla Inc | 5.00% |
| Lucid Group Inc | -58.74% |
| Rivian Automotive Inc | -22.55% |