Nate's Food Co (NHMD)

0.0004 0.00 (0.00%) USD  |  OTCM  |  May 16, 15:52
More

Nate's Food Price: 0.0004 for May 16, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 15, 2024 0.0003 0.0004 0.0003 0.0003 2.459M
May 14, 2024 0.0004 0.0004 0.0003 0.0003 14.26M
May 13, 2024 0.0003 0.0004 0.0003 0.0003 23.00M
May 10, 2024 0.0004 0.0004 0.0003 0.0003 5.598M
May 09, 2024 0.0003 0.0004 0.0003 0.0003 15.50M
May 08, 2024 0.0004 0.0004 0.0003 0.0004 2.268M
May 07, 2024 0.0003 0.0004 0.0003 0.0004 3.460M
May 06, 2024 0.0003 0.0004 0.0003 0.0003 8.930M
May 03, 2024 0.0003 0.0004 0.0003 0.0003 10.63M
May 02, 2024 0.0004 0.0004 0.0002 0.0003 25.93M
May 01, 2024 0.0002 0.0004 0.0002 0.0003 25.03M
Apr 30, 2024 0.0003 0.0004 0.0002 0.0003 45.97M
Apr 29, 2024 0.0004 0.0004 0.0002 0.0003 43.91M
Apr 26, 2024 0.0004 0.0004 0.0003 0.0004 18.66M
Apr 25, 2024 0.0003 0.0004 0.0003 0.0003 4.775M
Apr 24, 2024 0.0004 0.0004 0.0003 0.0003 7.376M
Apr 23, 2024 0.0002 0.0004 0.0002 0.0004 101.06M
Apr 22, 2024 0.0004 0.0004 0.0002 0.0002 453.28M
Apr 19, 2024 0.0006 0.0006 0.0004 0.0005 33.12M
Apr 18, 2024 0.0004 0.0006 0.0003 0.0006 65.75M
Apr 17, 2024 0.0004 0.0005 0.0003 0.0004 60.64M
Apr 16, 2024 0.0004 0.0005 0.0004 0.0004 13.94M
Apr 15, 2024 0.0005 0.0005 0.0004 0.0004 6.883M
Apr 12, 2024 0.0004 0.0005 0.0004 0.0005 127.64M
Apr 11, 2024 0.0005 0.0005 0.0004 0.0005 8.032M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 19 2023
0.0097
Maximum
Oct 07 2021
0.0013
Average
0.0008
Median
May 16 2019

Price Benchmarks

Federal National Mortgage Association Fannie Mae 1.57
Holistic Asset Finance Group Co Ltd 0.87
Kyto Technology And Life Science Inc 1.00
Coin Citadel 0.0001
Startengine Crowdfunding Inc 0.155

Price Related Metrics

PS Ratio 55.00
Earnings Yield -24.25%
Market Cap 1.325M