Natural Grocers by Vitamin Cottage Inc (NGVC)
21.58
+0.39
(+1.84%)
USD |
NYSE |
May 31, 16:00
21.59
+0.01
(+0.05%)
After-Hours: 20:00
Natural Grocers by Vitamin Cottage Price: 21.58 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 21.36 | 21.63 | 21.22 | 21.58 | 62551.00 |
May 30, 2024 | 21.08 | 21.56 | 21.05 | 21.19 | 71348.00 |
May 29, 2024 | 20.86 | 21.17 | 20.74 | 20.95 | 44093.00 |
May 28, 2024 | 21.13 | 21.16 | 20.65 | 20.99 | 69071.00 |
May 24, 2024 | 20.86 | 21.07 | 20.78 | 21.02 | 43526.00 |
May 23, 2024 | 21.07 | 21.07 | 20.40 | 20.78 | 65929.00 |
May 22, 2024 | 20.87 | 21.12 | 20.76 | 21.06 | 40753.00 |
May 21, 2024 | 20.89 | 21.23 | 20.69 | 20.90 | 46318.00 |
May 20, 2024 | 21.28 | 21.70 | 20.94 | 20.94 | 115662.0 |
May 17, 2024 | 21.09 | 21.37 | 20.78 | 21.32 | 55739.00 |
May 16, 2024 | 20.85 | 21.56 | 20.83 | 21.07 | 149395.0 |
May 15, 2024 | 20.41 | 20.92 | 19.81 | 20.81 | 71276.00 |
May 14, 2024 | 19.61 | 20.33 | 19.61 | 20.24 | 108168.0 |
May 13, 2024 | 19.46 | 20.45 | 19.41 | 19.48 | 119625.0 |
May 10, 2024 | 19.44 | 20.72 | 19.20 | 19.52 | 161383.0 |
May 09, 2024 | 17.80 | 18.04 | 17.65 | 17.83 | 56582.00 |
May 08, 2024 | 17.91 | 18.13 | 17.80 | 17.89 | 51743.00 |
May 07, 2024 | 17.69 | 18.23 | 17.69 | 17.94 | 53482.00 |
May 06, 2024 | 17.49 | 17.85 | 17.47 | 17.72 | 50568.00 |
May 03, 2024 | 16.84 | 17.40 | 16.84 | 17.38 | 44727.00 |
May 02, 2024 | 16.62 | 16.98 | 16.51 | 16.82 | 40301.00 |
May 01, 2024 | 16.43 | 16.75 | 16.40 | 16.52 | 23129.00 |
Apr 30, 2024 | 16.59 | 16.68 | 16.36 | 16.36 | 30895.00 |
Apr 29, 2024 | 16.88 | 16.96 | 16.61 | 16.63 | 36340.00 |
Apr 26, 2024 | 16.48 | 17.03 | 16.48 | 16.88 | 39473.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.80
Minimum
Mar 12 2020
23.68
Maximum
Apr 21 2022
12.98
Average
12.43
Median
Jul 12 2023
Price Benchmarks
Village Super Market Inc | 30.37 |
Weis Markets Inc | 65.55 |
Sprouts Farmers Market Inc | 79.00 |
Ingles Markets Inc | 73.14 |
Labwire Inc | 0.0022 |
Price Related Metrics
PE Ratio | 17.13 |
PS Ratio | 0.4173 |
PEG Ratio | 0.2211 |
Price to Book Value | 3.075 |
Price to Free Cash Flow | 20.82 |
Earnings Yield | 5.84% |
Market Cap | 491.85M |
PEGY Ratio | 0.204 |
Operating PE Ratio | 12.05 |
Normalized PE Ratio | 16.11 |