Natural Gas Services Group Inc (NGS)
23.75
-0.14
(-0.59%)
USD |
NYSE |
May 17, 16:00
23.81
+0.06
(+0.25%)
Pre-Market: 20:00
Natural Gas Services Group Price: 23.75 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.00 | 24.23 | 23.71 | 23.75 | 48826.00 |
May 16, 2024 | 23.81 | 25.24 | 23.17 | 23.89 | 102857.0 |
May 15, 2024 | 22.45 | 23.25 | 22.00 | 23.25 | 59184.00 |
May 14, 2024 | 22.44 | 22.94 | 22.22 | 22.45 | 50516.00 |
May 13, 2024 | 22.94 | 23.00 | 22.52 | 22.52 | 43333.00 |
May 10, 2024 | 23.69 | 23.69 | 22.83 | 23.00 | 40639.00 |
May 09, 2024 | 23.39 | 23.86 | 23.10 | 23.51 | 36977.00 |
May 08, 2024 | 23.24 | 23.74 | 23.18 | 23.36 | 54729.00 |
May 07, 2024 | 23.20 | 23.53 | 23.07 | 23.10 | 55285.00 |
May 06, 2024 | 22.34 | 23.34 | 22.34 | 23.03 | 61675.00 |
May 03, 2024 | 22.75 | 22.75 | 22.32 | 22.39 | 37702.00 |
May 02, 2024 | 22.55 | 22.93 | 22.35 | 22.44 | 45098.00 |
May 01, 2024 | 22.11 | 22.72 | 21.88 | 22.44 | 65104.00 |
Apr 30, 2024 | 23.60 | 23.65 | 22.08 | 22.08 | 95675.00 |
Apr 29, 2024 | 23.67 | 24.22 | 23.44 | 23.65 | 93279.00 |
Apr 26, 2024 | 24.00 | 24.06 | 23.13 | 23.79 | 101529.0 |
Apr 25, 2024 | 24.25 | 24.28 | 23.93 | 24.17 | 47213.00 |
Apr 24, 2024 | 24.38 | 24.90 | 23.89 | 24.27 | 103675.0 |
Apr 23, 2024 | 23.94 | 24.45 | 23.79 | 24.21 | 85188.00 |
Apr 22, 2024 | 23.08 | 24.14 | 22.95 | 23.73 | 86197.00 |
Apr 19, 2024 | 23.14 | 23.83 | 23.12 | 23.39 | 62269.00 |
Apr 18, 2024 | 23.35 | 23.90 | 22.65 | 23.38 | 131581.0 |
Apr 17, 2024 | 23.33 | 23.75 | 22.69 | 23.18 | 78800.00 |
Apr 16, 2024 | 24.01 | 24.10 | 22.52 | 23.42 | 144182.0 |
Apr 15, 2024 | 23.73 | 24.24 | 23.32 | 23.96 | 119335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.10
Minimum
Apr 01 2020
24.27
Maximum
Apr 24 2024
11.35
Average
10.81
Median
Nov 26 2019
Price Benchmarks
Drilling Tools International Corp | 5.75 |
Dril-Quip Inc | 19.25 |
NOV Inc | 19.06 |
Newpark Resources Inc | 7.63 |
Superior Drilling Products Inc | 1.28 |
Price Related Metrics
PE Ratio | 31.25 |
PS Ratio | 2.244 |
Price to Book Value | 1.224 |
Earnings Yield | 3.20% |
Market Cap | 295.38M |
Operating PE Ratio | 14.27 |
Normalized PE Ratio | 28.45 |