Anglo American PLC (NGLOY)
15.17
+0.12
(+0.80%)
USD |
OTCM |
Jun 13, 16:00
Anglo American Price: 15.17 for June 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 15.11 | 15.24 | 15.08 | 15.17 | 232298.0 |
| Jun 12, 2024 | 15.33 | 15.34 | 15.01 | 15.05 | 527369.0 |
| Jun 11, 2024 | 14.97 | 15.02 | 14.69 | 14.70 | 529555.0 |
| Jun 10, 2024 | 14.98 | 15.14 | 14.93 | 15.08 | 311771.0 |
| Jun 07, 2024 | 15.21 | 15.21 | 15.06 | 15.08 | 122878.0 |
| Jun 06, 2024 | 15.21 | 15.44 | 15.17 | 15.41 | 202605.0 |
| Jun 05, 2024 | 15.13 | 15.25 | 14.94 | 15.22 | 192979.0 |
| Jun 04, 2024 | 15.47 | 15.47 | 15.25 | 15.33 | 286227.0 |
| Jun 03, 2024 | 15.87 | 16.00 | 15.79 | 15.97 | 267014.0 |
| May 31, 2024 | 15.92 | 16.12 | 15.74 | 16.12 | 298616.0 |
| May 30, 2024 | 15.83 | 16.04 | 15.75 | 16.04 | 890546.0 |
| May 29, 2024 | 16.00 | 16.10 | 15.45 | 15.59 | 1.458M |
| May 28, 2024 | 16.63 | 16.63 | 16.25 | 16.42 | 525009.0 |
| May 24, 2024 | 16.76 | 16.84 | 16.67 | 16.74 | 147967.0 |
| May 23, 2024 | 17.22 | 17.24 | 16.62 | 16.72 | 557058.0 |
| May 22, 2024 | 16.97 | 17.45 | 16.76 | 17.04 | 559728.0 |
| May 21, 2024 | 17.11 | 17.21 | 17.04 | 17.07 | 2.522M |
| May 20, 2024 | 16.97 | 17.29 | 16.85 | 17.29 | 883775.0 |
| May 17, 2024 | 16.96 | 17.17 | 16.83 | 17.08 | 1.748M |
| May 16, 2024 | 16.58 | 16.69 | 16.55 | 16.64 | 82828.00 |
| May 15, 2024 | 16.49 | 16.65 | 16.35 | 16.65 | 232266.0 |
| May 14, 2024 | 16.56 | 16.57 | 16.32 | 16.53 | 617501.0 |
| May 13, 2024 | 17.27 | 17.41 | 16.90 | 16.96 | 420388.0 |
| May 10, 2024 | 17.41 | 17.41 | 17.26 | 17.38 | 336768.0 |
| May 09, 2024 | 16.68 | 17.21 | 16.68 | 17.16 | 2.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.15
Minimum
Mar 23 2020
27.70
Maximum
Apr 18 2022
16.18
Average
15.31
Median
Jun 06 2023
Price Benchmarks
| Rio Tinto PLC | 66.92 |
| BHP Group Ltd | 57.35 |
| Glencore PLC | 11.69 |
| Freeport-McMoRan Inc | 47.99 |
| Southern Copper Corp | 106.07 |
Price Related Metrics
| PE Ratio | 137.91 |
| PS Ratio | 1.208 |
| Price to Book Value | 1.468 |
| Price to Free Cash Flow | 76.48 |
| Earnings Yield | 0.73% |
| Market Cap | 36.78B |
| Operating PE Ratio | 5.688 |
| Normalized PE Ratio | 15.54 |