Netflix Inc (NFLX)
561.18
-3.62
(-0.64%)
USD |
NASDAQ |
Apr 26, 16:00
560.87
-0.30
(-0.05%)
After-Hours: 18:23
Netflix Price: 561.18 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 549.46 | 566.54 | 545.70 | 564.80 | 3.775M |
| Apr 24, 2024 | 574.31 | 576.91 | 551.30 | 555.12 | 5.296M |
| Apr 23, 2024 | 556.49 | 579.21 | 555.28 | 577.75 | 4.976M |
| Apr 22, 2024 | 550.66 | 558.61 | 542.01 | 554.60 | 8.598M |
| Apr 19, 2024 | 567.88 | 579.00 | 552.16 | 555.04 | 16.45M |
| Apr 18, 2024 | 612.10 | 621.33 | 605.44 | 610.56 | 8.468M |
| Apr 17, 2024 | 620.97 | 620.97 | 607.71 | 613.69 | 3.312M |
| Apr 16, 2024 | 607.50 | 622.45 | 607.50 | 617.52 | 3.519M |
| Apr 15, 2024 | 630.17 | 630.17 | 603.87 | 607.15 | 3.085M |
| Apr 12, 2024 | 628.23 | 633.12 | 618.92 | 622.83 | 2.959M |
| Apr 11, 2024 | 624.42 | 631.66 | 617.24 | 628.78 | 2.663M |
| Apr 10, 2024 | 610.97 | 620.14 | 609.34 | 618.58 | 2.806M |
| Apr 09, 2024 | 631.99 | 631.99 | 615.63 | 618.20 | 2.147M |
| Apr 08, 2024 | 636.39 | 639.00 | 628.11 | 628.41 | 2.146M |
| Apr 05, 2024 | 624.92 | 637.91 | 622.71 | 636.18 | 3.379M |
| Apr 04, 2024 | 633.21 | 638.00 | 616.58 | 617.14 | 3.064M |
| Apr 03, 2024 | 612.74 | 630.41 | 611.50 | 630.08 | 2.931M |
| Apr 02, 2024 | 611.00 | 615.03 | 605.51 | 614.21 | 2.029M |
| Apr 01, 2024 | 608.00 | 615.11 | 605.57 | 614.31 | 2.116M |
| Mar 28, 2024 | 614.99 | 615.00 | 601.59 | 607.33 | 3.709M |
| Mar 27, 2024 | 629.01 | 631.35 | 610.73 | 613.53 | 2.628M |
| Mar 26, 2024 | 625.20 | 634.39 | 619.18 | 629.24 | 2.804M |
| Mar 25, 2024 | 627.90 | 630.46 | 623.16 | 627.46 | 1.803M |
| Mar 22, 2024 | 624.16 | 629.05 | 621.00 | 628.01 | 2.136M |
| Mar 21, 2024 | 630.65 | 634.36 | 622.33 | 622.71 | 2.508M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
166.37
Minimum
May 11 2022
691.69
Maximum
Nov 17 2021
416.13
Average
413.50
Median
Price Benchmarks
| Paramount Global | 11.88 |
| The Walt Disney Co | 112.74 |
| TKO Group Holdings Inc | 96.88 |
| Fox Corp | 31.19 |
| Roku Inc | 56.39 |
Price Related Metrics
| PE Ratio | 38.94 |
| PS Ratio | 7.178 |
| PEG Ratio | 0.7087 |
| Price to Book Value | 11.32 |
| Price to Free Cash Flow | 36.10 |
| Earnings Yield | 2.57% |
| Market Cap | 241.81B |
| PEGY Ratio | 0.7087 |
| Operating PE Ratio | 31.85 |
| Normalized PE Ratio | 38.94 |