NewtekOne Inc (NEWT)
10.99
+0.11
(+1.01%)
USD |
NASDAQ |
Apr 26, 16:00
10.99
0.00 (0.00%)
After-Hours: 17:03
NewtekOne 1 Year Total Returns (Daily): 1.12% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 1.12% |
| April 24, 2024 | -0.65% |
| April 23, 2024 | -4.14% |
| April 22, 2024 | -3.17% |
| April 19, 2024 | -8.74% |
| April 18, 2024 | -9.48% |
| April 17, 2024 | -11.46% |
| April 16, 2024 | -12.05% |
| April 15, 2024 | -9.30% |
| April 12, 2024 | -6.01% |
| April 11, 2024 | -5.16% |
| April 10, 2024 | -0.25% |
| April 09, 2024 | 6.35% |
| April 08, 2024 | 5.49% |
| April 05, 2024 | 2.52% |
| April 04, 2024 | 3.87% |
| April 03, 2024 | -1.23% |
| April 02, 2024 | -5.50% |
| April 01, 2024 | -4.50% |
| March 28, 2024 | -6.25% |
| March 27, 2024 | -8.08% |
| March 26, 2024 | -9.07% |
| March 25, 2024 | -10.59% |
| March 22, 2024 | -9.98% |
| March 21, 2024 | -11.62% |
| Date | Value |
|---|---|
| March 20, 2024 | -6.41% |
| March 19, 2024 | -6.03% |
| March 18, 2024 | -6.21% |
| March 15, 2024 | -5.66% |
| March 14, 2024 | -10.23% |
| March 13, 2024 | -4.22% |
| March 12, 2024 | -3.06% |
| March 11, 2024 | -1.12% |
| March 08, 2024 | -16.23% |
| March 07, 2024 | -18.81% |
| March 06, 2024 | -20.91% |
| March 05, 2024 | -25.12% |
| March 04, 2024 | -25.59% |
| March 01, 2024 | -22.45% |
| February 29, 2024 | -20.69% |
| February 28, 2024 | -21.99% |
| February 27, 2024 | -37.69% |
| February 26, 2024 | -39.61% |
| February 23, 2024 | -38.79% |
| February 22, 2024 | -36.94% |
| February 21, 2024 | -39.56% |
| February 20, 2024 | -41.69% |
| February 16, 2024 | -39.90% |
| February 15, 2024 | -39.96% |
| February 14, 2024 | -41.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.92%
Minimum
Mar 17 2023
194.5%
Maximum
Mar 23 2021
11.10%
Average
-3.54%
Median
Sep 02 2020
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 8.86% |
| Evans Bancorp Inc | -13.10% |
| Park National Corp | 32.13% |
| Tompkins Financial Corp | -17.37% |
| Blue Ridge Bankshares Inc | -73.37% |