New World Solutions Inc (NEWS.CX)

0.02 0.00 (0.00%) CAD  |  CNSX  |  May 07, 16:00
More

New World Solutions Price: 0.02 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.02 0.02 0.02 0.02 0.000
May 06, 2024 0.015 0.02 0.015 0.02 32670.00
May 03, 2024 0.02 0.02 0.02 0.02 27487.00
May 02, 2024 0.02 0.02 0.02 0.02 7100.00
May 01, 2024 0.02 0.02 0.015 0.015 69651.00
Apr 30, 2024 0.02 0.02 0.02 0.02 276600.0
Apr 29, 2024 0.02 0.02 0.015 0.015 257121.0
Apr 26, 2024 0.02 0.02 0.02 0.02 425234.0
Apr 25, 2024 0.02 0.02 0.02 0.02 0.000
Apr 24, 2024 0.02 0.02 0.02 0.02 245454.0
Apr 23, 2024 0.025 0.025 0.02 0.025 151100.0
Apr 22, 2024 0.02 0.02 0.02 0.02 369121.0
Apr 19, 2024 0.02 0.025 0.02 0.02 65156.00
Apr 18, 2024 0.02 0.025 0.02 0.02 1.079M
Apr 17, 2024 0.02 0.02 0.02 0.02 0.000
Apr 16, 2024 0.025 0.025 0.02 0.02 608800.0
Apr 15, 2024 0.025 0.03 0.025 0.025 129600.0
Apr 12, 2024 0.03 0.03 0.025 0.025 838399.0
Apr 11, 2024 0.04 0.04 0.03 0.03 406223.0
Apr 10, 2024 0.04 0.04 0.03 0.03 90500.00
Apr 09, 2024 0.04 0.04 0.04 0.04 40849.00
Apr 08, 2024 0.04 0.04 0.04 0.04 49526.00
Apr 05, 2024 0.035 0.04 0.035 0.04 56000.00
Apr 04, 2024 0.04 0.04 0.04 0.04 56333.00
Apr 03, 2024 0.04 0.04 0.04 0.04 136517.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Sep 11 2023
4.90
Maximum
Feb 22 2021
0.3082
Average
0.20
Median
Jun 25 2019

Price Benchmarks

NameSilo Technologies Corp 0.285
XRApplied Technologies Inc 0.03
Nerds On Site Inc 0.05
XTM Inc 0.16
Ciscom Corp 0.085

Price Related Metrics

Price to Book Value 1.001
Earnings Yield -105.0%
Market Cap 2.065M