NeueHealth Inc (NEUE)
6.12
-0.04
(-0.65%)
USD |
NYSE |
May 16, 16:00
6.12
0.00 (0.00%)
After-Hours: 20:00
NeueHealth Price: 6.12 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 6.09 | 6.18 | 6.071 | 6.12 | 24764.00 |
| May 15, 2024 | 5.90 | 6.245 | 5.900 | 6.16 | 7774.00 |
| May 14, 2024 | 6.04 | 6.233 | 5.666 | 6.095 | 24261.00 |
| May 13, 2024 | 6.02 | 6.29 | 6.02 | 6.07 | 16334.00 |
| May 10, 2024 | 6.02 | 6.33 | 6.02 | 6.16 | 22726.00 |
| May 09, 2024 | 6.01 | 6.41 | 6.01 | 6.050 | 14215.00 |
| May 08, 2024 | 6.30 | 6.42 | 6.11 | 6.42 | 5668.00 |
| May 07, 2024 | 6.345 | 6.490 | 6.30 | 6.30 | 3848.00 |
| May 06, 2024 | 6.192 | 6.374 | 6.192 | 6.25 | 2890.00 |
| May 03, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 901.00 |
| May 02, 2024 | 6.14 | 6.308 | 6.04 | 6.060 | 4713.00 |
| May 01, 2024 | 6.077 | 6.30 | 6.05 | 6.15 | 3273.00 |
| Apr 30, 2024 | 6.38 | 6.382 | 6.35 | 6.382 | 1548.00 |
| Apr 29, 2024 | 6.478 | 6.478 | 6.15 | 6.29 | 6751.00 |
| Apr 26, 2024 | 6.08 | 6.478 | 5.95 | 6.11 | 15815.00 |
| Apr 25, 2024 | 6.29 | 6.54 | 6.04 | 6.334 | 6787.00 |
| Apr 24, 2024 | 6.16 | 6.46 | 6.16 | 6.46 | 2184.00 |
| Apr 23, 2024 | 6.20 | 6.275 | 6.02 | 6.15 | 5830.00 |
| Apr 22, 2024 | 5.75 | 6.366 | 5.75 | 6.366 | 4373.00 |
| Apr 19, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1230.00 |
| Apr 18, 2024 | 6.10 | 6.31 | 5.74 | 6.31 | 3248.00 |
| Apr 17, 2024 | 6.38 | 6.38 | 5.835 | 5.84 | 4157.00 |
| Apr 16, 2024 | 6.00 | 6.25 | 5.91 | 5.91 | 6049.00 |
| Apr 15, 2024 | 6.03 | 6.58 | 5.60 | 6.07 | 9968.00 |
| Apr 12, 2024 | 6.24 | 6.43 | 6.06 | 6.06 | 3409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.05
Minimum
Dec 21 2023
1388.00
Maximum
Jun 29 2021
184.37
Average
75.54
Median
Nov 14 2022
Price Benchmarks
| Clover Health Investments Corp | 0.9339 |
| Oscar Health Inc | 22.15 |
| Alignment Healthcare Inc | 6.99 |
| The Cigna Group | 339.26 |
| Centene Corp | 77.14 |
Price Related Metrics
| PS Ratio | 0.0443 |
| Earnings Yield | -2.13K% |
| Market Cap | 50.33M |