Minerva Neurosciences Price Insights

Minerva Neurosciences Inc (NERV)

2.55 -0.02 (-0.73%) USD | NASDAQ | May 17, 16:00

2.55 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	2.53	2.54	2.505	2.52	2186.00
May 16, 2024	2.591	2.591	2.50	2.569	5340.00
May 15, 2024	2.525	2.59	2.50	2.575	10652.00
May 14, 2024	2.45	2.60	2.42	2.48	17049.00
May 13, 2024	2.44	2.48	2.408	2.440	13468.00
May 10, 2024	2.51	2.511	2.350	2.39	20962.00
May 09, 2024	2.585	2.585	2.477	2.51	2153.00
May 08, 2024	2.50	2.525	2.45	2.51	5226.00
May 07, 2024	2.34	2.59	2.334	2.49	31299.00
May 06, 2024	2.41	2.41	2.32	2.34	9325.00
May 03, 2024	2.374	2.41	2.36	2.37	15458.00
May 02, 2024	2.40	2.44	2.330	2.35	9729.00
May 01, 2024	2.33	2.41	2.312	2.40	15793.00
Apr 30, 2024	2.40	2.40	2.34	2.360	19462.00
Apr 29, 2024	2.44	2.48	2.41	2.41	11451.00
Apr 26, 2024	2.45	2.49	2.43	2.436	4167.00
Apr 25, 2024	2.50	2.505	2.43	2.43	5770.00
Apr 24, 2024	2.53	2.53	2.47	2.52	3943.00
Apr 23, 2024	2.59	2.59	2.49	2.53	4587.00
Apr 22, 2024	2.46	2.58	2.438	2.55	10036.00
Apr 19, 2024	2.50	2.53	2.45	2.48	11385.00
Apr 18, 2024	2.49	2.52	2.390	2.50	14482.00
Apr 17, 2024	2.52	2.55	2.40	2.47	15676.00
Apr 16, 2024	2.36	2.80	2.351	2.50	68670.00
Apr 15, 2024	2.47	2.50	2.286	2.42	30363.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.43

Minimum

Dec 28 2022

117.60

Maximum

May 26 2020

20.62

Average

10.96

Median

Oct 12 2021

Price Benchmarks

Viking Therapeutics Inc	67.00
Janux Therapeutics Inc	47.11
ACADIA Pharmaceuticals Inc	14.79
CytomX Therapeutics Inc	1.905
Calidi Biotherapeutics Inc	0.2304

Price Related Metrics

Earnings Yield	-177.8%
Market Cap	17.62M