NextEra Energy Partners LP (NEP)
33.88
-0.04
(-0.12%)
USD |
NYSE |
May 21, 16:00
33.88
0.00 (0.00%)
After-Hours: 20:00
NextEra Energy Partners Price: 33.88 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 33.75 | 34.30 | 33.05 | 33.92 | 997225.0 |
| May 17, 2024 | 33.88 | 34.19 | 33.56 | 33.84 | 1.379M |
| May 16, 2024 | 33.60 | 34.18 | 33.32 | 34.00 | 1.390M |
| May 15, 2024 | 34.57 | 35.06 | 33.47 | 33.60 | 1.920M |
| May 14, 2024 | 31.81 | 33.53 | 31.81 | 33.41 | 2.434M |
| May 13, 2024 | 31.67 | 32.12 | 31.28 | 31.35 | 1.025M |
| May 10, 2024 | 32.78 | 33.19 | 31.36 | 31.46 | 1.858M |
| May 09, 2024 | 30.25 | 32.44 | 30.07 | 32.36 | 2.131M |
| May 08, 2024 | 29.74 | 30.24 | 29.65 | 30.13 | 921356.0 |
| May 07, 2024 | 30.75 | 30.95 | 30.06 | 30.14 | 1.433M |
| May 06, 2024 | 30.16 | 30.66 | 29.55 | 30.52 | 2.105M |
| May 03, 2024 | 30.20 | 31.95 | 30.03 | 30.91 | 2.945M |
| May 02, 2024 | 28.96 | 29.81 | 28.54 | 29.58 | 1.789M |
| May 01, 2024 | 28.33 | 29.11 | 28.24 | 28.61 | 1.297M |
| Apr 30, 2024 | 29.00 | 29.11 | 28.34 | 28.36 | 1.493M |
| Apr 29, 2024 | 29.25 | 29.55 | 29.01 | 29.18 | 1.194M |
| Apr 26, 2024 | 29.38 | 29.57 | 28.90 | 28.93 | 1.358M |
| Apr 25, 2024 | 29.02 | 29.55 | 28.90 | 29.19 | 1.137M |
| Apr 24, 2024 | 28.96 | 29.63 | 28.53 | 29.63 | 1.790M |
| Apr 23, 2024 | 28.07 | 29.80 | 28.07 | 28.77 | 2.976M |
| Apr 22, 2024 | 27.18 | 27.72 | 26.91 | 27.46 | 1.218M |
| Apr 19, 2024 | 27.00 | 27.55 | 26.91 | 27.14 | 753774.0 |
| Apr 18, 2024 | 27.38 | 27.44 | 26.72 | 27.07 | 1.259M |
| Apr 17, 2024 | 27.15 | 27.69 | 26.62 | 27.38 | 1.647M |
| Apr 16, 2024 | 26.90 | 27.41 | 26.46 | 27.00 | 1.564M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.58
Minimum
Oct 09 2023
87.69
Maximum
Nov 24 2021
60.59
Average
62.45
Median
Jun 14 2023
Price Benchmarks
| NextEra Energy Inc | 76.94 |
| Duke Energy Corp | 104.38 |
| Clearway Energy Inc | 24.92 |
| PG&E Corp | 18.91 |
| Avangrid Inc | 35.99 |
Price Related Metrics
| PE Ratio | 11.11 |
| PS Ratio | 3.052 |
| Price to Book Value | 0.8893 |
| Price to Free Cash Flow | 5.888 |
| Earnings Yield | 9.00% |
| Market Cap | 3.169B |
| Normalized PE Ratio | 22.59 |