Newmont Corp (NEM)
43.74
+0.90
(+2.10%)
USD |
NYSE |
May 17, 16:00
43.86
+0.12
(+0.27%)
After-Hours: 20:00
Newmont Price: 43.74 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 43.50 | 43.96 | 43.11 | 43.74 | 10.01M |
| May 16, 2024 | 43.00 | 43.31 | 42.35 | 42.84 | 7.617M |
| May 15, 2024 | 43.15 | 43.42 | 42.18 | 43.19 | 7.710M |
| May 14, 2024 | 42.90 | 43.19 | 42.53 | 42.57 | 7.144M |
| May 13, 2024 | 42.35 | 42.86 | 41.93 | 42.46 | 6.133M |
| May 10, 2024 | 43.41 | 43.75 | 42.47 | 42.49 | 7.961M |
| May 09, 2024 | 41.64 | 42.97 | 41.64 | 42.84 | 9.894M |
| May 08, 2024 | 41.11 | 41.83 | 41.05 | 41.54 | 7.845M |
| May 07, 2024 | 41.40 | 41.72 | 41.16 | 41.44 | 7.501M |
| May 06, 2024 | 41.38 | 41.84 | 41.08 | 41.39 | 7.718M |
| May 03, 2024 | 41.25 | 41.46 | 40.60 | 40.66 | 7.306M |
| May 02, 2024 | 40.42 | 41.37 | 40.32 | 41.05 | 8.165M |
| May 01, 2024 | 40.60 | 41.78 | 40.48 | 40.58 | 12.11M |
| Apr 30, 2024 | 41.15 | 41.63 | 40.48 | 40.64 | 13.55M |
| Apr 29, 2024 | 42.57 | 42.92 | 41.51 | 42.26 | 13.02M |
| Apr 26, 2024 | 43.24 | 43.39 | 42.50 | 42.73 | 14.69M |
| Apr 25, 2024 | 40.33 | 43.91 | 39.98 | 43.41 | 36.61M |
| Apr 24, 2024 | 37.42 | 38.74 | 37.26 | 38.60 | 11.98M |
| Apr 23, 2024 | 37.00 | 37.81 | 36.60 | 37.71 | 12.19M |
| Apr 22, 2024 | 37.65 | 38.28 | 37.37 | 37.46 | 14.17M |
| Apr 19, 2024 | 38.50 | 39.21 | 38.35 | 39.02 | 10.44M |
| Apr 18, 2024 | 39.14 | 39.21 | 38.25 | 38.55 | 6.427M |
| Apr 17, 2024 | 38.27 | 38.99 | 37.98 | 38.56 | 10.81M |
| Apr 16, 2024 | 37.90 | 38.44 | 37.38 | 38.11 | 11.83M |
| Apr 15, 2024 | 38.88 | 38.96 | 37.77 | 38.44 | 11.52M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.86
Minimum
Feb 27 2024
85.42
Maximum
Apr 18 2022
51.32
Average
48.55
Median
Mar 24 2023
Price Benchmarks
| Freeport-McMoRan Inc | 54.23 |
| Royal Gold Inc | 133.13 |
| Coeur Mining Inc | 5.88 |
| Dakota Gold Corp | 2.995 |
| Hecla Mining Co | 6.10 |
Price Related Metrics
| PS Ratio | 3.094 |
| PEG Ratio | -0.0538 |
| Price to Book Value | 1.746 |
| Price to Free Cash Flow | 598.69 |
| Earnings Yield | -6.10% |
| Market Cap | 50.44B |
| PEGY Ratio | -0.0532 |
| Operating PE Ratio | 35.31 |