NextEra Energy Inc (NEE)
68.85
+0.24
(+0.35%)
USD |
NYSE |
May 02, 16:00
68.51
-0.34
(-0.49%)
Pre-Market: 04:56
NextEra Energy Price: 68.85 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 68.88 | 69.02 | 67.67 | 68.85 | 10.79M |
May 01, 2024 | 66.87 | 68.86 | 66.74 | 68.61 | 13.99M |
Apr 30, 2024 | 66.90 | 67.48 | 66.27 | 66.97 | 10.04M |
Apr 29, 2024 | 67.02 | 67.91 | 66.96 | 67.42 | 9.911M |
Apr 26, 2024 | 67.22 | 67.30 | 65.75 | 65.99 | 9.983M |
Apr 25, 2024 | 66.00 | 67.12 | 65.51 | 66.90 | 11.42M |
Apr 24, 2024 | 65.91 | 67.10 | 65.22 | 66.56 | 12.15M |
Apr 23, 2024 | 65.24 | 67.17 | 65.10 | 66.20 | 14.35M |
Apr 22, 2024 | 64.59 | 65.48 | 63.92 | 65.31 | 14.75M |
Apr 19, 2024 | 64.22 | 64.90 | 63.64 | 64.30 | 13.42M |
Apr 18, 2024 | 63.85 | 64.39 | 63.13 | 64.01 | 10.13M |
Apr 17, 2024 | 62.24 | 63.92 | 61.92 | 63.79 | 15.65M |
Apr 16, 2024 | 62.49 | 62.58 | 61.31 | 61.70 | 11.59M |
Apr 15, 2024 | 63.53 | 64.33 | 62.30 | 62.75 | 11.15M |
Apr 12, 2024 | 64.12 | 64.31 | 62.95 | 63.08 | 9.039M |
Apr 11, 2024 | 64.63 | 64.79 | 63.32 | 63.94 | 12.15M |
Apr 10, 2024 | 63.50 | 64.24 | 63.00 | 64.01 | 10.78M |
Apr 09, 2024 | 65.15 | 65.86 | 64.79 | 65.38 | 9.189M |
Apr 08, 2024 | 64.15 | 64.92 | 63.93 | 64.86 | 8.055M |
Apr 05, 2024 | 63.05 | 64.36 | 62.90 | 64.18 | 10.28M |
Apr 04, 2024 | 63.35 | 63.98 | 62.97 | 63.73 | 10.69M |
Apr 03, 2024 | 62.69 | 62.99 | 61.86 | 62.55 | 10.55M |
Apr 02, 2024 | 63.27 | 63.34 | 62.36 | 62.88 | 9.905M |
Apr 01, 2024 | 63.91 | 64.04 | 62.76 | 63.38 | 13.18M |
Mar 28, 2024 | 63.67 | 64.26 | 63.39 | 63.91 | 12.83M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.42
Minimum
Mar 23 2020
93.36
Maximum
Dec 31 2021
70.70
Average
73.27
Median
Dec 07 2020
Price Benchmarks
Duke Energy Corp | 99.31 |
PG&E Corp | 17.53 |
Southern Co | 75.33 |
NextEra Energy Partners LP | 29.58 |
Clearway Energy Inc | 21.98 |
Price Related Metrics
PE Ratio | 18.76 |
PS Ratio | 5.185 |
PEG Ratio | 2.067 |
Price to Book Value | 2.908 |
Price to Free Cash Flow | 47.16 |
Earnings Yield | 5.33% |
Market Cap | 141.45B |
PEGY Ratio | 1.582 |
Operating PE Ratio | 15.91 |
Normalized PE Ratio | 21.14 |