Nordson Corp (NDSN)
262.00
+1.48
(+0.57%)
USD |
NASDAQ |
Apr 23, 10:09
Nordson Price: 262.00 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 260.78 | 262.92 | 258.88 | 260.52 | 145233.0 |
| Apr 19, 2024 | 258.67 | 261.10 | 257.71 | 259.59 | 145236.0 |
| Apr 18, 2024 | 262.30 | 262.73 | 258.82 | 259.12 | 105406.0 |
| Apr 17, 2024 | 262.98 | 263.22 | 260.28 | 260.80 | 133791.0 |
| Apr 16, 2024 | 262.00 | 264.00 | 260.99 | 262.66 | 143615.0 |
| Apr 15, 2024 | 266.57 | 267.70 | 262.39 | 263.13 | 138875.0 |
| Apr 12, 2024 | 267.07 | 267.07 | 262.74 | 264.65 | 218669.0 |
| Apr 11, 2024 | 271.55 | 271.55 | 268.56 | 268.89 | 247166.0 |
| Apr 10, 2024 | 269.83 | 272.30 | 269.32 | 271.77 | 252051.0 |
| Apr 09, 2024 | 272.22 | 273.76 | 269.43 | 273.76 | 165736.0 |
| Apr 08, 2024 | 272.01 | 272.77 | 270.96 | 271.25 | 184866.0 |
| Apr 05, 2024 | 271.64 | 272.06 | 269.32 | 271.13 | 171653.0 |
| Apr 04, 2024 | 273.00 | 278.00 | 269.59 | 270.80 | 350604.0 |
| Apr 03, 2024 | 268.96 | 273.28 | 268.96 | 273.00 | 217394.0 |
| Apr 02, 2024 | 271.28 | 271.46 | 268.83 | 270.27 | 238028.0 |
| Apr 01, 2024 | 274.54 | 274.82 | 271.65 | 271.69 | 194966.0 |
| Mar 28, 2024 | 274.24 | 276.09 | 272.18 | 274.54 | 232207.0 |
| Mar 27, 2024 | 270.11 | 273.93 | 268.88 | 273.74 | 192459.0 |
| Mar 26, 2024 | 267.39 | 270.18 | 266.31 | 268.43 | 278917.0 |
| Mar 25, 2024 | 269.09 | 269.51 | 266.58 | 267.15 | 199336.0 |
| Mar 22, 2024 | 270.99 | 270.99 | 266.94 | 268.52 | 189630.0 |
| Mar 21, 2024 | 265.72 | 270.74 | 265.72 | 270.14 | 153182.0 |
| Mar 20, 2024 | 261.93 | 265.03 | 261.61 | 264.95 | 215553.0 |
| Mar 19, 2024 | 263.99 | 264.31 | 261.91 | 262.59 | 154796.0 |
| Mar 18, 2024 | 263.60 | 266.07 | 262.88 | 263.65 | 172244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.46
Minimum
Mar 23 2020
274.54
Maximum
Mar 28 2024
207.68
Average
216.20
Median
Price Benchmarks
| Illinois Tool Works Inc | 251.55 |
| Dover Corp | 171.97 |
| American Superconductor Corp | 12.23 |
| Taylor Devices Inc | 51.10 |
| TPI Composites Inc | 2.69 |
Price Related Metrics
| PE Ratio | 30.64 |
| PS Ratio | 5.690 |
| Price to Book Value | 5.501 |
| Price to Free Cash Flow | 22.94 |
| Earnings Yield | 3.26% |
| Market Cap | 14.98B |
| Operating PE Ratio | 21.90 |
| Normalized PE Ratio | 30.60 |