Nordson Corp (NDSN)
272.22
+1.57
(+0.58%)
USD |
NASDAQ |
May 07, 16:00
272.22
0.00 (0.00%)
After-Hours: 16:54
Nordson 1 Year Total Returns (Daily): 24.31% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 24.31% |
May 03, 2024 | 24.61% |
May 02, 2024 | 21.95% |
May 01, 2024 | 21.31% |
April 30, 2024 | 20.70% |
April 29, 2024 | 22.71% |
April 26, 2024 | 24.88% |
April 25, 2024 | 22.61% |
April 24, 2024 | 20.45% |
April 23, 2024 | 21.11% |
April 22, 2024 | 20.38% |
April 19, 2024 | 20.81% |
April 18, 2024 | 19.89% |
April 17, 2024 | 20.60% |
April 16, 2024 | 21.91% |
April 15, 2024 | 22.13% |
April 12, 2024 | 23.46% |
April 11, 2024 | 25.39% |
April 10, 2024 | 28.68% |
April 09, 2024 | 31.82% |
April 08, 2024 | 30.61% |
April 05, 2024 | 29.51% |
April 04, 2024 | 27.58% |
April 03, 2024 | 25.31% |
April 02, 2024 | 22.97% |
Date | Value |
---|---|
April 01, 2024 | 23.61% |
March 28, 2024 | 29.73% |
March 27, 2024 | 30.35% |
March 26, 2024 | 29.29% |
March 25, 2024 | 28.68% |
March 22, 2024 | 30.71% |
March 21, 2024 | 30.84% |
March 20, 2024 | 28.71% |
March 19, 2024 | 30.16% |
March 18, 2024 | 30.68% |
March 15, 2024 | 28.96% |
March 14, 2024 | 25.89% |
March 13, 2024 | 27.15% |
March 12, 2024 | 25.32% |
March 11, 2024 | 25.02% |
March 08, 2024 | 21.49% |
March 07, 2024 | 23.13% |
March 06, 2024 | 21.33% |
March 05, 2024 | 18.72% |
March 04, 2024 | 20.32% |
March 01, 2024 | 22.61% |
February 29, 2024 | 22.31% |
February 28, 2024 | 22.91% |
February 27, 2024 | 23.11% |
February 26, 2024 | 24.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.47%
Minimum
Mar 23 2020
102.4%
Maximum
Mar 16 2021
15.57%
Average
12.02%
Median
Jun 16 2021
1 Year Total Returns (Daily) Benchmarks
Illinois Tool Works Inc | 8.81% |
Dover Corp | 27.51% |
American Superconductor Corp | 252.3% |
Taylor Devices Inc | 95.24% |
TPI Composites Inc | -58.04% |