Nasdaq Inc (NDAQ)
62.44
-0.32
(-0.51%)
USD |
NASDAQ |
May 20, 16:00
62.21
-0.23
(-0.37%)
After-Hours: 20:00
Nasdaq Price: 62.44 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 62.25 | 62.79 | 61.83 | 62.76 | 2.357M |
May 16, 2024 | 61.35 | 62.72 | 61.35 | 62.23 | 3.607M |
May 15, 2024 | 60.47 | 61.59 | 60.47 | 61.35 | 2.948M |
May 14, 2024 | 60.82 | 61.00 | 60.19 | 60.41 | 1.592M |
May 13, 2024 | 60.90 | 61.75 | 60.54 | 60.62 | 1.867M |
May 10, 2024 | 60.27 | 60.71 | 60.06 | 60.66 | 1.762M |
May 09, 2024 | 59.90 | 60.34 | 59.80 | 60.18 | 1.917M |
May 08, 2024 | 60.26 | 60.48 | 59.36 | 59.91 | 2.585M |
May 07, 2024 | 62.06 | 62.22 | 60.80 | 60.90 | 2.585M |
May 06, 2024 | 61.04 | 61.68 | 60.66 | 61.60 | 2.916M |
May 03, 2024 | 60.54 | 61.16 | 59.70 | 60.87 | 2.889M |
May 02, 2024 | 60.16 | 60.21 | 59.38 | 60.07 | 3.402M |
May 01, 2024 | 59.89 | 60.50 | 59.55 | 59.88 | 2.786M |
Apr 30, 2024 | 59.95 | 60.14 | 59.66 | 59.85 | 3.704M |
Apr 29, 2024 | 60.00 | 60.87 | 59.74 | 60.08 | 3.651M |
Apr 26, 2024 | 59.64 | 60.63 | 59.40 | 60.12 | 4.792M |
Apr 25, 2024 | 59.21 | 60.38 | 58.10 | 60.29 | 7.781M |
Apr 24, 2024 | 60.72 | 61.57 | 60.61 | 61.50 | 2.894M |
Apr 23, 2024 | 61.07 | 61.51 | 60.94 | 61.09 | 2.280M |
Apr 22, 2024 | 60.81 | 61.32 | 60.52 | 61.20 | 2.117M |
Apr 19, 2024 | 60.53 | 60.56 | 59.95 | 60.35 | 3.085M |
Apr 18, 2024 | 60.43 | 60.50 | 59.89 | 60.07 | 2.349M |
Apr 17, 2024 | 60.68 | 60.72 | 59.91 | 60.01 | 2.818M |
Apr 16, 2024 | 60.35 | 60.50 | 59.73 | 60.03 | 2.826M |
Apr 15, 2024 | 62.23 | 62.32 | 60.00 | 60.19 | 3.249M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Mar 23 2020
70.94
Maximum
Nov 05 2021
50.63
Average
52.48
Median
Apr 14 2021
Price Benchmarks
Intercontinental Exchange Inc | 136.98 |
S&P Global Inc | 437.65 |
MSCI Inc | 512.61 |
Cboe Global Markets Inc | 183.06 |
Coinbase Global Inc | 225.24 |
Price Related Metrics
PE Ratio | 32.86 |
PS Ratio | 5.328 |
Price to Book Value | 3.330 |
Price to Free Cash Flow | 21.98 |
Earnings Yield | 3.04% |
Market Cap | 36.00B |
Operating PE Ratio | 18.17 |
Normalized PE Ratio | 27.93 |