noco-noco Inc (NCNC)

0.214 0.00 (0.00%) USD  |  NASDAQ  |  May 28, 16:00
0.2061 -0.01 (-3.69%) After-Hours: 05:22
More

noco-noco Price: 0.214 for May 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 28, 2024 0.207 0.2148 0.2036 0.214 195325.0
May 24, 2024 0.2032 0.2233 0.181 0.216 452383.0
May 23, 2024 0.197 0.2032 0.1913 0.192 99025.00
May 22, 2024 0.18 0.2096 0.18 0.199 347761.0
May 21, 2024 0.188 0.188 0.1723 0.1779 200258.0
May 20, 2024 0.19 0.2059 0.1808 0.188 134046.0
May 17, 2024 0.1995 0.215 0.1805 0.1847 766607.0
May 16, 2024 0.17 0.19 0.1668 0.183 440858.0
May 15, 2024 0.177 0.177 0.1667 0.17 292775.0
May 14, 2024 0.18 0.18 0.1613 0.1662 323853.0
May 13, 2024 0.186 0.1888 0.1657 0.174 489378.0
May 10, 2024 0.19 0.1916 0.1762 0.1806 198310.0
May 09, 2024 0.18 0.1998 0.1736 0.1816 807419.0
May 08, 2024 0.20 0.2111 0.1921 0.1951 53305.00
May 07, 2024 0.2074 0.2074 0.20 0.2072 54625.00
May 06, 2024 0.207 0.2199 0.196 0.2068 302167.0
May 03, 2024 0.217 0.217 0.2048 0.205 77672.00
May 02, 2024 0.215 0.2278 0.201 0.2178 274315.0
May 01, 2024 0.237 0.2371 0.2011 0.208 349692.0
Apr 30, 2024 0.21 0.2387 0.21 0.2273 42295.00
Apr 29, 2024 0.24 0.2421 0.2251 0.2369 118670.0
Apr 26, 2024 0.225 0.239 0.2241 0.2359 31216.00
Apr 25, 2024 0.2295 0.23 0.223 0.229 40357.00
Apr 24, 2024 0.22 0.24 0.22 0.223 66395.00
Apr 23, 2024 0.2356 0.24 0.2201 0.23 117682.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.128
Minimum
Jan 25 2024
2.10
Maximum
Aug 31 2023
0.4034
Average
0.233
Median
Dec 14 2023

Price Benchmarks

China Yuchai International Ltd 8.325
LightInTheBox Holding Co Ltd 0.67
Webuy Global Ltd 0.7499
YY Group Holding Ltd 1.23
Super Hi International Holding Ltd 20.73

Price Related Metrics

Market Cap 28.98M