National CineMedia Inc (NCMI)
4.47
-0.12
(-2.61%)
USD |
NASDAQ |
Apr 26, 16:00
4.47
0.00 (0.00%)
After-Hours: 18:51
National CineMedia Price: 4.47 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 4.53 | 4.61 | 4.45 | 4.59 | 373819.0 |
| Apr 24, 2024 | 4.68 | 4.73 | 4.555 | 4.63 | 456412.0 |
| Apr 23, 2024 | 4.59 | 4.77 | 4.53 | 4.66 | 739236.0 |
| Apr 22, 2024 | 4.54 | 4.54 | 4.465 | 4.52 | 914924.0 |
| Apr 19, 2024 | 4.40 | 4.585 | 4.32 | 4.50 | 900517.0 |
| Apr 18, 2024 | 4.43 | 4.55 | 4.365 | 4.43 | 543505.0 |
| Apr 17, 2024 | 4.64 | 4.665 | 4.395 | 4.45 | 792680.0 |
| Apr 16, 2024 | 4.56 | 4.65 | 4.50 | 4.60 | 748171.0 |
| Apr 15, 2024 | 4.71 | 4.77 | 4.57 | 4.63 | 743068.0 |
| Apr 12, 2024 | 5.07 | 5.07 | 4.675 | 4.73 | 693848.0 |
| Apr 11, 2024 | 5.05 | 5.115 | 4.82 | 5.08 | 1.155M |
| Apr 10, 2024 | 4.95 | 5.085 | 4.94 | 4.95 | 2.467M |
| Apr 09, 2024 | 5.17 | 5.25 | 4.99 | 5.02 | 905318.0 |
| Apr 08, 2024 | 5.34 | 5.395 | 5.19 | 5.19 | 470166.0 |
| Apr 05, 2024 | 5.41 | 5.505 | 5.315 | 5.35 | 659848.0 |
| Apr 04, 2024 | 5.59 | 5.658 | 5.42 | 5.44 | 918265.0 |
| Apr 03, 2024 | 5.37 | 5.69 | 5.27 | 5.61 | 1.243M |
| Apr 02, 2024 | 5.25 | 5.39 | 5.11 | 5.38 | 856483.0 |
| Apr 01, 2024 | 5.16 | 5.375 | 5.11 | 5.32 | 689887.0 |
| Mar 28, 2024 | 5.09 | 5.24 | 5.052 | 5.15 | 1.831M |
| Mar 27, 2024 | 5.31 | 5.475 | 5.05 | 5.06 | 882879.0 |
| Mar 26, 2024 | 5.37 | 5.55 | 5.24 | 5.275 | 1.125M |
| Mar 25, 2024 | 5.70 | 5.75 | 5.285 | 5.35 | 1.239M |
| Mar 22, 2024 | 5.47 | 5.681 | 5.37 | 5.63 | 1.599M |
| Mar 21, 2024 | 5.22 | 5.575 | 5.123 | 5.305 | 1.437M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Mar 17 2023
93.70
Maximum
Feb 21 2020
29.65
Average
27.12
Median
Price Benchmarks
| Inuvo Inc | 0.3343 |
| Marchex Inc | 1.37 |
| SRAX Inc | 0.07 |
| CMG Holdings Group Inc | 0.0019 |
| Integral Ad Science Holding Corp | 9.68 |
Price Related Metrics
| PE Ratio | 0.1427 |
| PS Ratio | 1.296 |
| Price to Book Value | 0.9982 |
| Earnings Yield | 701.0% |
| Market Cap | 433.70M |