National CineMedia Inc (NCMI)
4.59
-0.04
(-0.86%)
USD |
NASDAQ |
Apr 25, 16:00
4.58
-0.01
(-0.22%)
After-Hours: 20:00
National CineMedia 1 Year Total Returns (Daily): 81.28% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 81.28% |
| April 24, 2024 | 57.91% |
| April 23, 2024 | 31.64% |
| April 22, 2024 | 27.68% |
| April 19, 2024 | 18.73% |
| April 18, 2024 | 26.57% |
| April 17, 2024 | 18.67% |
| April 16, 2024 | 32.18% |
| April 15, 2024 | 33.05% |
| April 12, 2024 | 6.94% |
| April 11, 2024 | 146.5% |
| April 10, 2024 | 272.2% |
| April 09, 2024 | 276.0% |
| April 08, 2024 | 288.8% |
| April 05, 2024 | 286.8% |
| April 04, 2024 | 283.1% |
| April 03, 2024 | 295.1% |
| April 02, 2024 | 307.3% |
| April 01, 2024 | 302.7% |
| March 28, 2024 | 340.2% |
| March 27, 2024 | 322.7% |
| March 26, 2024 | 305.8% |
| March 25, 2024 | 311.5% |
| March 22, 2024 | 348.2% |
| March 21, 2024 | 349.6% |
| Date | Value |
|---|---|
| March 20, 2024 | 316.8% |
| March 19, 2024 | 381.9% |
| March 18, 2024 | 301.9% |
| March 15, 2024 | 149.4% |
| March 14, 2024 | 126.7% |
| March 13, 2024 | 134.6% |
| March 12, 2024 | 115.0% |
| March 11, 2024 | 113.6% |
| March 08, 2024 | 73.30% |
| March 07, 2024 | 86.68% |
| March 06, 2024 | 78.06% |
| March 05, 2024 | 73.82% |
| March 04, 2024 | 78.11% |
| March 01, 2024 | 90.19% |
| February 29, 2024 | 76.52% |
| February 28, 2024 | 76.09% |
| February 27, 2024 | 89.57% |
| February 26, 2024 | 94.12% |
| February 23, 2024 | 68.40% |
| February 22, 2024 | 71.09% |
| February 21, 2024 | 69.08% |
| February 20, 2024 | 67.60% |
| February 16, 2024 | 63.44% |
| February 15, 2024 | 60.47% |
| February 14, 2024 | 59.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.77%
Minimum
Mar 17 2023
381.9%
Maximum
Mar 19 2024
-19.62%
Average
-35.96%
Median
Feb 03 2022
1 Year Total Returns (Daily) Benchmarks
| Inuvo Inc | 12.41% |
| Marchex Inc | -27.03% |
| SRAX Inc | -57.41% |
| CMG Holdings Group Inc | -29.63% |
| Integral Ad Science Holding Corp | -37.24% |