Northann Corp (NCL)

0.3721 -0.02 (-4.88%) USD  |  NYAM  |  May 31, 16:00
0.37 0.00 (0.00%) After-Hours: 20:00
More

Northann Price: 0.3721 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.405 0.405 0.3611 0.3721 42902.00
May 30, 2024 0.36 0.40 0.352 0.3912 62622.00
May 29, 2024 0.365 0.415 0.365 0.3999 146912.0
May 28, 2024 0.4088 0.4088 0.36 0.371 160190.0
May 24, 2024 0.4089 0.4089 0.3701 0.3761 101391.0
May 23, 2024 0.4052 0.4052 0.38 0.3877 77316.00
May 22, 2024 0.4153 0.44 0.39 0.398 270274.0
May 21, 2024 0.4202 0.4202 0.4016 0.41 68568.00
May 20, 2024 0.4049 0.42 0.4049 0.4184 60172.00
May 17, 2024 0.41 0.417 0.4029 0.417 56189.00
May 16, 2024 0.408 0.43 0.401 0.4035 95355.00
May 15, 2024 0.43 0.4488 0.403 0.415 120502.0
May 14, 2024 0.4205 0.47 0.42 0.42 200656.0
May 13, 2024 0.4252 0.437 0.4073 0.4302 49269.00
May 10, 2024 0.41 0.441 0.4032 0.427 182579.0
May 09, 2024 0.4224 0.4308 0.401 0.401 64875.00
May 08, 2024 0.4124 0.4425 0.4124 0.4350 38980.00
May 07, 2024 0.4258 0.443 0.4098 0.4316 59225.00
May 06, 2024 0.435 0.4462 0.401 0.4098 83178.00
May 03, 2024 0.44 0.455 0.4112 0.415 249808.0
May 02, 2024 0.4428 0.52 0.4115 0.4185 546067.0
May 01, 2024 0.4560 0.467 0.4386 0.4498 27476.00
Apr 30, 2024 0.4592 0.4687 0.43 0.45 86750.00
Apr 29, 2024 0.4435 0.475 0.4435 0.465 43686.00
Apr 26, 2024 0.4632 0.4863 0.4316 0.4699 53714.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.371
Minimum
May 28 2024
19.79
Maximum
Nov 06 2023
3.151
Average
0.77
Median
Feb 06 2024

Price Benchmarks

Leggett & Platt Inc 11.60
Sleep Number Corp 15.12
Tempur Sealy International Inc 51.36
Suncliff Inc 0.0053
Purple Innovation Inc 1.26

Price Related Metrics

Market Cap 8.558M