NeuBase Therapeutics Inc (NBSE)

0.378 0.00 (0.00%) USD  |  NASDAQ  |  May 24, 16:00
More

NeuBase Therapeutics Price: 0.378 for May 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 24, 2024 0.378 0.378 0.378 0.378 0.000
May 23, 2024 0.378 0.378 0.378 0.378 0.000
May 22, 2024 0.378 0.378 0.378 0.378 0.000
May 21, 2024 0.378 0.378 0.378 0.378 0.000
May 20, 2024 0.378 0.378 0.378 0.378 0.000
May 17, 2024 0.378 0.378 0.378 0.378 0.000
May 16, 2024 0.378 0.378 0.378 0.378 0.000
May 15, 2024 0.378 0.378 0.378 0.378 0.000
May 14, 2024 0.378 0.378 0.378 0.378 0.000
May 13, 2024 0.378 0.378 0.378 0.378 0.000
May 10, 2024 0.381 0.3914 0.365 0.378 97744.00
May 09, 2024 0.4096 0.4096 0.381 0.3905 59029.00
May 08, 2024 0.409 0.4096 0.3713 0.4089 55054.00
May 07, 2024 0.4287 0.4299 0.3903 0.40 37318.00
May 06, 2024 0.3766 0.418 0.36 0.4101 157676.0
May 03, 2024 0.411 0.4229 0.4028 0.405 728670.0
May 02, 2024 0.4245 0.429 0.411 0.4121 26906.00
May 01, 2024 0.416 0.416 0.416 0.416 1183.00
Apr 30, 2024 0.4183 0.4398 0.4113 0.4156 8855.00
Apr 29, 2024 0.4221 0.4305 0.4114 0.4183 9868.00
Apr 26, 2024 0.43 0.45 0.412 0.4396 72170.00
Apr 25, 2024 0.428 0.449 0.428 0.442 25641.00
Apr 24, 2024 0.4479 0.4485 0.421 0.421 21218.00
Apr 23, 2024 0.4114 0.4467 0.40 0.421 58425.00
Apr 22, 2024 0.4163 0.42 0.401 0.42 157792.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.378
Minimum
May 10 2024
247.20
Maximum
Feb 09 2021
69.79
Average
61.00
Median

Price Benchmarks

Ampio Pharmaceuticals Inc 0.25
Stoke Therapeutics Inc 14.08
ABVC BioPharma Inc 0.9251
MAIA Biotechnology Inc 4.11
Aprea Therapeutics Inc 5.19

Price Related Metrics

Price to Book Value 0.1543
Earnings Yield -2.04K%
Market Cap 1.410M