The Duckhorn Portfolio Inc (NAPA)
7.86
-0.14
(-1.75%)
USD |
NYSE |
May 03, 16:00
7.865
0.00 (0.00%)
After-Hours: 20:00
Duckhorn Portfolio Price: 7.86 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 8.10 | 8.10 | 7.80 | 7.86 | 1.018M |
| May 02, 2024 | 7.78 | 8.00 | 7.655 | 8.00 | 1.031M |
| May 01, 2024 | 7.93 | 8.215 | 7.49 | 7.70 | 1.869M |
| Apr 30, 2024 | 8.47 | 8.55 | 8.370 | 8.47 | 971982.0 |
| Apr 29, 2024 | 8.44 | 8.53 | 8.37 | 8.52 | 581907.0 |
| Apr 26, 2024 | 8.36 | 8.47 | 8.33 | 8.39 | 447650.0 |
| Apr 25, 2024 | 8.39 | 8.480 | 8.29 | 8.40 | 808614.0 |
| Apr 24, 2024 | 8.29 | 8.455 | 8.26 | 8.41 | 707359.0 |
| Apr 23, 2024 | 8.35 | 8.55 | 8.35 | 8.40 | 717304.0 |
| Apr 22, 2024 | 8.25 | 8.42 | 8.175 | 8.36 | 816342.0 |
| Apr 19, 2024 | 8.00 | 8.26 | 8.00 | 8.25 | 1.079M |
| Apr 18, 2024 | 8.00 | 8.10 | 7.78 | 7.99 | 2.915M |
| Apr 17, 2024 | 8.85 | 8.875 | 8.225 | 8.25 | 1.006M |
| Apr 16, 2024 | 8.17 | 8.325 | 8.11 | 8.29 | 885853.0 |
| Apr 15, 2024 | 8.32 | 8.32 | 8.10 | 8.23 | 1.160M |
| Apr 12, 2024 | 8.43 | 8.45 | 8.08 | 8.22 | 1.063M |
| Apr 11, 2024 | 8.50 | 8.535 | 8.285 | 8.43 | 1.030M |
| Apr 10, 2024 | 8.80 | 8.86 | 8.395 | 8.47 | 1.566M |
| Apr 09, 2024 | 8.99 | 9.11 | 8.94 | 9.02 | 944684.0 |
| Apr 08, 2024 | 9.09 | 9.19 | 8.99 | 8.99 | 779112.0 |
| Apr 05, 2024 | 9.07 | 9.13 | 9.01 | 9.11 | 1.419M |
| Apr 04, 2024 | 9.19 | 9.23 | 9.03 | 9.07 | 797380.0 |
| Apr 03, 2024 | 9.12 | 9.137 | 9.015 | 9.10 | 908610.0 |
| Apr 02, 2024 | 9.08 | 9.35 | 9.05 | 9.19 | 998099.0 |
| Apr 01, 2024 | 9.28 | 9.31 | 8.99 | 9.09 | 1.276M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.70
Minimum
May 01 2024
24.01
Maximum
Jun 16 2021
16.14
Average
16.41
Median
May 13 2021
Price Benchmarks
| Constellation Brands Inc | 256.08 |
| Brown-Forman Corp | 47.92 |
| Molson Coors Beverage Co | 57.85 |
| Splash Beverage Group Inc | 0.342 |
| Fresh Vine Wine Inc | 0.55 |
Price Related Metrics
| PE Ratio | 13.79 |
| PS Ratio | 2.285 |
| PEG Ratio | 0.8446 |
| Price to Book Value | 0.9292 |
| Earnings Yield | 7.25% |
| Market Cap | 907.12M |
| PEGY Ratio | 0.8446 |
| Operating PE Ratio | 8.735 |
| Normalized PE Ratio | 13.79 |