MYR Group Inc (MYRG)
155.06
-2.65
(-1.68%)
USD |
NASDAQ |
May 31, 16:00
155.34
+0.28
(+0.18%)
After-Hours: 20:00
MYR Group Price: 155.06 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 157.90 | 158.52 | 152.56 | 155.06 | 63069.00 |
| May 30, 2024 | 157.91 | 159.91 | 157.46 | 157.71 | 50093.00 |
| May 29, 2024 | 154.95 | 157.76 | 154.04 | 157.21 | 66097.00 |
| May 28, 2024 | 160.00 | 160.00 | 155.98 | 156.93 | 51587.00 |
| May 24, 2024 | 155.93 | 159.87 | 155.93 | 159.32 | 44295.00 |
| May 23, 2024 | 158.83 | 159.36 | 154.18 | 154.67 | 66072.00 |
| May 22, 2024 | 158.37 | 159.69 | 155.78 | 157.62 | 117121.0 |
| May 21, 2024 | 154.90 | 158.14 | 154.58 | 157.84 | 46512.00 |
| May 20, 2024 | 154.83 | 156.98 | 154.22 | 154.85 | 61634.00 |
| May 17, 2024 | 152.46 | 155.16 | 150.64 | 154.82 | 85953.00 |
| May 16, 2024 | 154.60 | 154.60 | 150.78 | 151.82 | 83378.00 |
| May 15, 2024 | 154.71 | 157.49 | 152.98 | 154.60 | 106233.0 |
| May 14, 2024 | 154.66 | 154.66 | 151.50 | 152.89 | 59996.00 |
| May 13, 2024 | 161.09 | 161.09 | 153.12 | 153.48 | 98548.00 |
| May 10, 2024 | 157.73 | 161.37 | 157.25 | 160.70 | 94138.00 |
| May 09, 2024 | 155.61 | 159.30 | 154.50 | 156.65 | 87964.00 |
| May 08, 2024 | 151.32 | 155.72 | 151.32 | 155.65 | 108288.0 |
| May 07, 2024 | 157.33 | 159.03 | 153.09 | 153.59 | 183508.0 |
| May 06, 2024 | 144.62 | 152.74 | 143.86 | 152.42 | 156638.0 |
| May 03, 2024 | 155.39 | 155.39 | 142.81 | 143.92 | 250094.0 |
| May 02, 2024 | 149.79 | 155.99 | 141.76 | 151.99 | 434305.0 |
| May 01, 2024 | 167.47 | 167.76 | 162.64 | 164.82 | 138637.0 |
| Apr 30, 2024 | 168.33 | 171.10 | 165.15 | 166.25 | 161787.0 |
| Apr 29, 2024 | 168.38 | 171.08 | 168.38 | 170.70 | 91481.00 |
| Apr 26, 2024 | 165.82 | 168.50 | 164.88 | 168.16 | 123760.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.64
Minimum
Mar 18 2020
178.21
Maximum
Apr 05 2024
85.14
Average
90.07
Median
Jul 19 2022
Price Benchmarks
| Argan Inc | 70.63 |
| Dycom Industries Inc | 179.96 |
| MasTec Inc | 112.25 |
| Energy Services of America Corp | 6.78 |
| Shimmick Corp | 1.94 |
Price Related Metrics
| PE Ratio | 30.05 |
| PS Ratio | 0.7158 |
| PEG Ratio | 19.08 |
| Price to Book Value | 3.917 |
| Earnings Yield | 3.33% |
| Market Cap | 2.600B |
| PEGY Ratio | 19.08 |
| Operating PE Ratio | 21.50 |
| Normalized PE Ratio | 31.24 |