Myomo Inc (MYO)
3.635
-0.30
(-7.74%)
USD |
NYAM |
May 07, 16:00
3.635
0.00 (0.00%)
After-Hours: 17:24
Myomo Price: 3.635 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 3.70 | 4.379 | 3.70 | 3.94 | 1.011M |
May 03, 2024 | 3.95 | 4.19 | 3.65 | 3.76 | 446405.0 |
May 02, 2024 | 3.62 | 3.94 | 3.54 | 3.92 | 358179.0 |
May 01, 2024 | 3.28 | 3.62 | 3.17 | 3.53 | 299812.0 |
Apr 30, 2024 | 3.29 | 3.39 | 3.26 | 3.27 | 57203.00 |
Apr 29, 2024 | 3.42 | 3.42 | 3.21 | 3.32 | 123384.0 |
Apr 26, 2024 | 3.43 | 3.51 | 3.36 | 3.43 | 158542.0 |
Apr 25, 2024 | 3.39 | 3.44 | 3.29 | 3.42 | 61906.00 |
Apr 24, 2024 | 3.54 | 3.63 | 3.43 | 3.44 | 76789.00 |
Apr 23, 2024 | 3.45 | 3.64 | 3.45 | 3.54 | 100483.0 |
Apr 22, 2024 | 3.21 | 3.535 | 3.17 | 3.44 | 215473.0 |
Apr 19, 2024 | 2.85 | 3.24 | 2.85 | 3.19 | 324053.0 |
Apr 18, 2024 | 2.78 | 2.94 | 2.73 | 2.82 | 200355.0 |
Apr 17, 2024 | 2.85 | 2.97 | 2.72 | 2.72 | 151652.0 |
Apr 16, 2024 | 2.58 | 2.86 | 2.511 | 2.82 | 208044.0 |
Apr 15, 2024 | 2.94 | 3.030 | 2.69 | 2.70 | 335923.0 |
Apr 12, 2024 | 3.06 | 3.12 | 2.95 | 2.97 | 124753.0 |
Apr 11, 2024 | 3.11 | 3.21 | 3.025 | 3.12 | 135135.0 |
Apr 10, 2024 | 3.08 | 3.09 | 2.92 | 3.09 | 174071.0 |
Apr 09, 2024 | 3.14 | 3.45 | 3.13 | 3.13 | 234112.0 |
Apr 08, 2024 | 3.06 | 3.19 | 3.06 | 3.14 | 133887.0 |
Apr 05, 2024 | 3.12 | 3.250 | 3.00 | 3.05 | 164295.0 |
Apr 04, 2024 | 3.02 | 3.298 | 3.019 | 3.14 | 197831.0 |
Apr 03, 2024 | 2.96 | 3.09 | 2.96 | 2.97 | 139604.0 |
Apr 02, 2024 | 3.05 | 3.13 | 2.95 | 3.03 | 264209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4032
Minimum
Jan 12 2023
37.20
Maximum
May 09 2019
7.016
Average
4.095
Median
Price Benchmarks
Cutera Inc | 2.75 |
Dynatronics Corp | 0.474 |
IRIDEX Corp | 2.80 |
Stereotaxis Inc | 2.265 |
Electromed Inc | 17.50 |
Price Related Metrics
PS Ratio | 5.802 |
Price to Book Value | 11.65 |
Earnings Yield | -7.70% |
Market Cap | 104.69M |