Myriad Genetics Inc (MYGN)
25.27
+1.32
(+5.51%)
USD |
NASDAQ |
May 09, 16:00
25.27
0.00 (0.00%)
After-Hours: 20:00
Myriad Genetics Price: 25.27 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 24.00 | 25.28 | 23.67 | 25.27 | 929817.0 |
May 08, 2024 | 23.45 | 24.20 | 22.13 | 23.95 | 2.588M |
May 07, 2024 | 19.96 | 20.34 | 19.50 | 19.78 | 884302.0 |
May 06, 2024 | 19.57 | 20.20 | 19.47 | 19.97 | 640224.0 |
May 03, 2024 | 19.85 | 20.09 | 19.40 | 19.47 | 820170.0 |
May 02, 2024 | 19.67 | 19.99 | 19.05 | 19.22 | 873725.0 |
May 01, 2024 | 19.74 | 20.03 | 18.82 | 19.47 | 977780.0 |
Apr 30, 2024 | 19.49 | 20.05 | 19.37 | 19.57 | 720953.0 |
Apr 29, 2024 | 18.34 | 19.88 | 18.34 | 19.80 | 1.413M |
Apr 26, 2024 | 18.11 | 18.46 | 17.90 | 18.18 | 518695.0 |
Apr 25, 2024 | 18.34 | 18.34 | 17.92 | 17.98 | 582160.0 |
Apr 24, 2024 | 18.54 | 18.84 | 18.37 | 18.63 | 481133.0 |
Apr 23, 2024 | 18.51 | 19.00 | 18.51 | 18.60 | 508160.0 |
Apr 22, 2024 | 18.76 | 18.90 | 18.43 | 18.49 | 485015.0 |
Apr 19, 2024 | 18.42 | 18.68 | 18.25 | 18.50 | 487827.0 |
Apr 18, 2024 | 18.57 | 18.90 | 18.21 | 18.51 | 643929.0 |
Apr 17, 2024 | 19.03 | 19.31 | 18.60 | 18.64 | 546808.0 |
Apr 16, 2024 | 19.06 | 19.12 | 18.50 | 18.92 | 477102.0 |
Apr 15, 2024 | 19.68 | 19.71 | 18.97 | 19.17 | 679520.0 |
Apr 12, 2024 | 20.34 | 20.48 | 19.38 | 19.55 | 654542.0 |
Apr 11, 2024 | 20.39 | 20.65 | 19.81 | 20.50 | 443466.0 |
Apr 10, 2024 | 20.02 | 20.81 | 19.90 | 20.26 | 576066.0 |
Apr 09, 2024 | 20.37 | 21.06 | 20.37 | 20.88 | 518573.0 |
Apr 08, 2024 | 20.45 | 20.59 | 20.19 | 20.34 | 495433.0 |
Apr 05, 2024 | 20.09 | 20.53 | 19.77 | 20.26 | 380831.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.78
Minimum
Mar 18 2020
47.08
Maximum
Aug 02 2019
22.54
Average
22.34
Median
Aug 31 2022
Price Benchmarks
Stryker Corp | 330.86 |
Perspective Therapeutics Inc | 1.80 |
Electromed Inc | 17.41 |
Xtant Medical Holdings Inc | 0.81 |
Asensus Surgical Inc | 0.262 |
Price Related Metrics
PS Ratio | 2.779 |
PEG Ratio | -0.0606 |
Price to Book Value | 2.920 |
Earnings Yield | -12.66% |
Market Cap | 2.271B |
PEGY Ratio | -0.0606 |