MagnaChip Semiconductor Corp (MX)
5.03
+0.03
(+0.60%)
USD |
NYSE |
May 31, 16:00
5.025
0.00 (0.00%)
After-Hours: 20:00
MagnaChip Semiconductor 1 Year Total Returns (Daily): -50.83% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -50.83% |
| May 30, 2024 | -49.95% |
| May 29, 2024 | -53.66% |
| May 28, 2024 | -52.63% |
| May 24, 2024 | -51.04% |
| May 23, 2024 | -51.66% |
| May 22, 2024 | -49.08% |
| May 21, 2024 | -47.73% |
| May 20, 2024 | -47.52% |
| May 17, 2024 | -44.43% |
| May 16, 2024 | -41.69% |
| May 15, 2024 | -40.82% |
| May 14, 2024 | -39.88% |
| May 13, 2024 | -40.24% |
| May 10, 2024 | -43.60% |
| May 09, 2024 | -42.96% |
| May 08, 2024 | -43.04% |
| May 07, 2024 | -42.37% |
| May 06, 2024 | -40.64% |
| May 03, 2024 | -41.36% |
| May 02, 2024 | -42.94% |
| May 01, 2024 | -43.43% |
| April 30, 2024 | -43.47% |
| April 29, 2024 | -43.69% |
| April 26, 2024 | -43.88% |
| Date | Value |
|---|---|
| April 25, 2024 | -46.29% |
| April 24, 2024 | -46.33% |
| April 23, 2024 | -46.48% |
| April 22, 2024 | -46.70% |
| April 19, 2024 | -48.04% |
| April 18, 2024 | -47.80% |
| April 17, 2024 | -46.59% |
| April 16, 2024 | -46.91% |
| April 15, 2024 | -45.74% |
| April 12, 2024 | -41.88% |
| April 11, 2024 | -42.03% |
| April 10, 2024 | -41.79% |
| April 09, 2024 | -40.97% |
| April 08, 2024 | -41.19% |
| April 05, 2024 | -41.65% |
| April 04, 2024 | -40.54% |
| April 03, 2024 | -41.28% |
| April 02, 2024 | -40.84% |
| April 01, 2024 | -39.12% |
| March 28, 2024 | -36.66% |
| March 27, 2024 | -37.99% |
| March 26, 2024 | -38.97% |
| March 25, 2024 | -41.16% |
| March 22, 2024 | -38.36% |
| March 21, 2024 | -36.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.94%
Minimum
Dec 27 2022
227.9%
Maximum
Mar 16 2021
7.46%
Average
-3.64%
Median
Feb 15 2022
1 Year Total Returns (Daily) Benchmarks
| Texas Instruments Inc | 15.71% |
| Analog Devices Inc | 34.61% |
| Microchip Technology Inc | 31.86% |
| Monolithic Power Systems Inc | 51.38% |
| ON Semiconductor Corp | -12.57% |