Microvast Holdings Inc (MVST)

0.497 0.00 (0.00%) USD  |  NASDAQ  |  Apr 19, 16:00
0.497 0.00 (0.00%) After-Hours: 18:09
More

Microvast Holdings Price: 0.497 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.54 0.5499 0.491 0.4957 1.940M
Apr 17, 2024 0.52 0.60 0.512 0.5209 4.658M
Apr 16, 2024 0.48 0.545 0.4753 0.53 4.445M
Apr 15, 2024 0.49 0.505 0.4801 0.4856 2.327M
Apr 12, 2024 0.5181 0.5382 0.4999 0.515 2.308M
Apr 11, 2024 0.51 0.535 0.486 0.5137 4.815M
Apr 10, 2024 0.4869 0.523 0.4522 0.5184 4.515M
Apr 09, 2024 0.507 0.526 0.481 0.506 6.489M
Apr 08, 2024 0.51 0.5421 0.48 0.5062 7.937M
Apr 05, 2024 0.5527 0.5557 0.48 0.4924 11.38M
Apr 04, 2024 0.6233 0.6375 0.5485 0.5527 6.822M
Apr 03, 2024 0.6101 0.6826 0.60 0.6066 13.23M
Apr 02, 2024 0.6429 0.65 0.53 0.59 14.10M
Apr 01, 2024 0.8687 0.915 0.8008 0.895 10.18M
Mar 28, 2024 0.836 0.9481 0.8121 0.837 11.81M
Mar 27, 2024 0.8549 0.875 0.8128 0.8413 2.848M
Mar 26, 2024 0.7947 0.88 0.7666 0.8395 9.731M
Mar 25, 2024 0.7221 0.7951 0.71 0.7666 3.644M
Mar 22, 2024 0.7515 0.7554 0.6735 0.7352 5.383M
Mar 21, 2024 0.738 0.7899 0.7111 0.7513 6.292M
Mar 20, 2024 0.68 0.7448 0.623 0.7303 11.57M
Mar 19, 2024 0.551 0.6749 0.5251 0.6319 11.52M
Mar 18, 2024 0.5841 0.5969 0.5401 0.5422 6.799M
Mar 15, 2024 0.6001 0.6186 0.551 0.551 4.848M
Mar 14, 2024 0.6476 0.67 0.563 0.6006 5.457M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4856
Minimum
Apr 15 2024
24.50
Maximum
Feb 01 2021
6.946
Average
8.59
Median
Aug 19 2021

Price Benchmarks

Advanced Energy Industries Inc 89.68
Plug Power Inc 2.575
Ultralife Corp 8.73
Ideal Power Inc 6.96
Enovix Corp 6.26

Price Related Metrics

PS Ratio 0.5039
Price to Book Value 0.2779
Earnings Yield -68.41%
Market Cap 156.81M