Microvast Holdings Inc (MVST)

0.4962 +0.01 (+2.48%) USD  |  NASDAQ  |  Apr 16, 11:14
More

Microvast Holdings Price: 0.4962 for April 16, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 0.49 0.505 0.4801 0.4842 2.224M
Apr 12, 2024 0.5181 0.5382 0.4999 0.515 2.308M
Apr 11, 2024 0.51 0.535 0.486 0.5137 4.815M
Apr 10, 2024 0.4869 0.523 0.4522 0.5184 4.515M
Apr 09, 2024 0.507 0.526 0.481 0.506 6.489M
Apr 08, 2024 0.51 0.5421 0.48 0.5062 7.937M
Apr 05, 2024 0.5527 0.5557 0.48 0.4924 11.38M
Apr 04, 2024 0.6233 0.6375 0.5485 0.5527 6.822M
Apr 03, 2024 0.6101 0.6826 0.60 0.6066 13.23M
Apr 02, 2024 0.6429 0.65 0.53 0.59 14.10M
Apr 01, 2024 0.8687 0.915 0.8008 0.895 10.18M
Mar 28, 2024 0.836 0.9481 0.8121 0.837 11.81M
Mar 27, 2024 0.8549 0.875 0.8128 0.8413 2.848M
Mar 26, 2024 0.7947 0.88 0.7666 0.8395 9.731M
Mar 25, 2024 0.7221 0.7951 0.71 0.7666 3.644M
Mar 22, 2024 0.7515 0.7554 0.6735 0.7352 5.383M
Mar 21, 2024 0.738 0.7899 0.7111 0.7513 6.292M
Mar 20, 2024 0.68 0.7448 0.623 0.7303 11.57M
Mar 19, 2024 0.551 0.6749 0.5251 0.6319 11.52M
Mar 18, 2024 0.5841 0.5969 0.5401 0.5422 6.799M
Mar 15, 2024 0.6001 0.6186 0.551 0.551 4.848M
Mar 14, 2024 0.6476 0.67 0.563 0.6006 5.457M
Mar 13, 2024 0.66 0.6986 0.631 0.6483 4.303M
Mar 12, 2024 0.7313 0.7313 0.6289 0.6526 5.499M
Mar 11, 2024 0.715 0.7297 0.6962 0.6988 2.933M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4842
Minimum
Apr 15 2024
24.50
Maximum
Feb 01 2021
6.968
Average
8.71
Median
Nov 22 2021

Price Benchmarks

Advanced Energy Industries Inc 94.35
Plug Power Inc 2.735
Ultralife Corp 8.66
Ideal Power Inc 7.74
Enovix Corp 7.09

Price Related Metrics

PS Ratio 0.5032
Price to Book Value 0.2775
Earnings Yield -68.52%
Market Cap 156.56M