McEwen Mining Inc (MUX)
10.26
-0.18
(-1.72%)
USD |
NYSE |
Jun 13, 16:00
10.28
+0.02
(+0.15%)
After-Hours: 20:00
McEwen Mining Price: 10.26 for June 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 10.35 | 10.59 | 10.16 | 10.26 | 559923.0 |
| Jun 12, 2024 | 10.75 | 10.88 | 10.32 | 10.44 | 453823.0 |
| Jun 11, 2024 | 10.62 | 10.66 | 10.31 | 10.50 | 574555.0 |
| Jun 10, 2024 | 10.70 | 10.79 | 10.44 | 10.75 | 692870.0 |
| Jun 07, 2024 | 10.90 | 11.03 | 10.52 | 10.63 | 789254.0 |
| Jun 06, 2024 | 11.34 | 11.50 | 11.10 | 11.31 | 652231.0 |
| Jun 05, 2024 | 11.17 | 11.24 | 10.97 | 11.12 | 378585.0 |
| Jun 04, 2024 | 11.71 | 11.74 | 11.01 | 11.14 | 931791.0 |
| Jun 03, 2024 | 11.90 | 11.95 | 11.65 | 11.93 | 568056.0 |
| May 31, 2024 | 12.20 | 12.30 | 11.65 | 11.91 | 815356.0 |
| May 30, 2024 | 12.04 | 12.45 | 11.96 | 12.06 | 546958.0 |
| May 29, 2024 | 11.90 | 12.18 | 11.80 | 12.04 | 561629.0 |
| May 28, 2024 | 11.74 | 12.43 | 11.65 | 12.13 | 2.361M |
| May 24, 2024 | 11.04 | 11.49 | 10.90 | 11.35 | 617010.0 |
| May 23, 2024 | 11.16 | 11.31 | 10.82 | 10.90 | 510852.0 |
| May 22, 2024 | 11.28 | 11.47 | 10.99 | 11.10 | 503135.0 |
| May 21, 2024 | 11.81 | 12.05 | 11.42 | 11.48 | 865407.0 |
| May 20, 2024 | 11.34 | 11.98 | 11.24 | 11.93 | 917705.0 |
| May 17, 2024 | 10.93 | 11.38 | 10.81 | 11.33 | 1.372M |
| May 16, 2024 | 10.64 | 10.80 | 10.45 | 10.60 | 632466.0 |
| May 15, 2024 | 10.87 | 10.90 | 10.51 | 10.69 | 656837.0 |
| May 14, 2024 | 10.30 | 10.70 | 10.22 | 10.70 | 623008.0 |
| May 13, 2024 | 10.16 | 10.45 | 10.14 | 10.18 | 627488.0 |
| May 10, 2024 | 10.54 | 10.69 | 10.12 | 10.28 | 697624.0 |
| May 09, 2024 | 11.28 | 11.45 | 9.81 | 10.32 | 4.103M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.89
Minimum
Sep 27 2022
20.90
Maximum
Aug 28 2019
9.649
Average
9.451
Median
Apr 13 2020
Price Benchmarks
| Gatos Silver Inc | 10.81 |
| Seabridge Gold Inc | 14.35 |
| Gold Royalty Corp | 1.46 |
| Austin Gold Corp | 0.81 |
| Coeur Mining Inc | 5.36 |
Price Related Metrics
| PE Ratio | 6.218 |
| PS Ratio | 2.854 |
| Price to Book Value | 1.051 |
| Earnings Yield | 16.08% |
| Market Cap | 506.93M |