Murphy USA Inc (MUSA)
470.72
-7.80
(-1.63%)
USD |
NYSE |
Jun 14, 16:00
470.35
-0.37
(-0.08%)
After-Hours: 20:00
Murphy USA Price: 470.72 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 475.91 | 476.50 | 466.69 | 470.72 | 152833.0 |
| Jun 13, 2024 | 471.11 | 481.37 | 468.70 | 478.52 | 221963.0 |
| Jun 12, 2024 | 453.04 | 488.62 | 448.47 | 473.97 | 424348.0 |
| Jun 11, 2024 | 444.43 | 451.36 | 444.00 | 449.09 | 189386.0 |
| Jun 10, 2024 | 444.09 | 447.40 | 440.06 | 445.42 | 142072.0 |
| Jun 07, 2024 | 443.31 | 448.92 | 441.93 | 445.59 | 105990.0 |
| Jun 06, 2024 | 444.24 | 445.38 | 437.15 | 444.14 | 216811.0 |
| Jun 05, 2024 | 433.85 | 445.94 | 432.50 | 443.83 | 207030.0 |
| Jun 04, 2024 | 445.26 | 445.91 | 424.02 | 432.77 | 379046.0 |
| Jun 03, 2024 | 438.37 | 451.60 | 437.48 | 447.50 | 227227.0 |
| May 31, 2024 | 433.24 | 439.28 | 430.17 | 438.75 | 207410.0 |
| May 30, 2024 | 433.78 | 435.50 | 430.24 | 431.29 | 150180.0 |
| May 29, 2024 | 443.85 | 446.39 | 432.05 | 433.53 | 170456.0 |
| May 28, 2024 | 444.75 | 446.88 | 441.98 | 445.92 | 139668.0 |
| May 24, 2024 | 446.00 | 449.36 | 441.64 | 444.45 | 146584.0 |
| May 23, 2024 | 439.63 | 444.36 | 436.73 | 444.36 | 142744.0 |
| May 22, 2024 | 440.45 | 443.55 | 438.00 | 441.01 | 137970.0 |
| May 21, 2024 | 445.31 | 445.31 | 435.60 | 441.01 | 167209.0 |
| May 20, 2024 | 443.22 | 447.91 | 442.76 | 443.94 | 153520.0 |
| May 17, 2024 | 441.20 | 445.79 | 439.08 | 443.38 | 240331.0 |
| May 16, 2024 | 439.27 | 442.79 | 437.55 | 439.39 | 199148.0 |
| May 15, 2024 | 427.94 | 439.57 | 426.88 | 438.90 | 275714.0 |
| May 14, 2024 | 436.20 | 437.06 | 422.66 | 427.24 | 363971.0 |
| May 13, 2024 | 434.80 | 440.86 | 434.80 | 435.72 | 341247.0 |
| May 10, 2024 | 422.15 | 435.92 | 420.92 | 435.58 | 316294.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.49
Minimum
Mar 23 2020
478.52
Maximum
Jun 13 2024
211.93
Average
181.05
Median
Mar 02 2022
Price Benchmarks
| Sunoco LP | 51.98 |
| ARKO Corp | 6.09 |
| Burlington Stores Inc | 228.02 |
| Global Partners LP | 47.20 |
| Delta Apparel Inc | 1.04 |
Price Related Metrics
| PE Ratio | 19.75 |
| PS Ratio | 0.477 |
| Price to Book Value | 12.48 |
| Price to Free Cash Flow | 23.56 |
| Earnings Yield | 5.06% |
| Market Cap | 9.752B |
| Operating PE Ratio | 13.22 |
| Normalized PE Ratio | 19.97 |